AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2017 | 2.48 | 2.46 | 2.46 | 9,880 | 6 | 4,000 |
28/03/2017 | 2.48 | 2.45 | 2.48 | 6,155 | 8 | 2,500 |
27/03/2017 | 2.55 | 2.48 | 2.48 | 7,700 | 5 | 3,102 |
26/03/2017 | 2.49 | 2.49 | 2.49 | 6,496 | 4 | 2,609 |
23/03/2017 | 2.48 | 2.48 | 2.48 | 5,741 | 2 | 2,315 |
21/03/2017 | 2.50 | 2.48 | 2.50 | 2,243 | 3 | 900 |
19/03/2017 | 2.50 | 2.50 | 2.50 | 2,903 | 4 | 1,161 |
16/03/2017 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
15/03/2017 | 2.52 | 2.50 | 2.50 | 13,207 | 14 | 5,269 |
12/03/2017 | 2.65 | 2.64 | 2.65 | 396 | 2 | 150 |
09/03/2017 | 2.60 | 2.53 | 2.60 | 1,573 | 4 | 619 |
08/03/2017 | 2.53 | 2.53 | 2.53 | 202 | 1 | 80 |
07/03/2017 | 2.70 | 2.55 | 2.69 | 3,491 | 3 | 1,299 |
28/02/2017 | 2.70 | 2.69 | 2.70 | 810 | 2 | 300 |
27/02/2017 | 2.73 | 2.68 | 2.70 | 25,362 | 5 | 9,400 |
26/02/2017 | 2.65 | 2.64 | 2.65 | 4,001 | 5 | 1,515 |
22/02/2017 | 2.61 | 2.61 | 2.61 | 3,779 | 4 | 1,448 |
20/02/2017 | 2.64 | 2.55 | 2.64 | 2,388 | 6 | 928 |
19/02/2017 | 2.60 | 2.51 | 2.60 | 904 | 7 | 355 |
14/02/2017 | 2.62 | 2.60 | 2.62 | 1,556 | 6 | 595 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2007 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
16/12/2007 | 2.95 | 2.95 | 2.95 | 386 | 1 | 131 |
09/12/2007 | 2.99 | 2.85 | 2.99 | 35,251 | 23 | 12,076 |
02/12/2007 | 3.22 | 3.00 | 3.06 | 2,726 | 5 | 900 |
25/11/2007 | 2.95 | 2.95 | 2.95 | 569 | 2 | 193 |
11/11/2007 | 2.96 | 2.95 | 2.95 | 3,420 | 3 | 1,159 |
04/11/2007 | 3.15 | 2.90 | 2.94 | 39,526 | 6 | 13,507 |
28/10/2007 | 3.15 | 2.96 | 3.00 | 14,775 | 10 | 4,941 |
21/10/2007 | 3.19 | 3.00 | 3.03 | 12,507 | 6 | 4,162 |
16/10/2007 | 3.00 | 2.99 | 3.00 | 60,295 | 20 | 20,102 |
07/10/2007 | 3.00 | 2.80 | 3.00 | 18,973 | 8 | 6,367 |
30/09/2007 | 2.91 | 2.91 | 2.91 | 582 | 1 | 200 |
23/09/2007 | 3.02 | 2.95 | 3.00 | 14,251 | 12 | 4,741 |
16/09/2007 | 3.03 | 2.89 | 2.90 | 9,032 | 14 | 3,043 |
09/09/2007 | 3.00 | 2.76 | 2.76 | 2,103 | 6 | 736 |
02/09/2007 | 3.11 | 3.00 | 3.05 | 8,534 | 23 | 2,778 |
26/08/2007 | 3.24 | 3.15 | 3.15 | 51,327 | 21 | 16,035 |
19/08/2007 | 3.21 | 3.20 | 3.20 | 4,324 | 5 | 1,350 |
12/08/2007 | 3.25 | 3.15 | 3.21 | 33,477 | 23 | 10,498 |
05/08/2007 | 3.15 | 3.15 | 3.15 | 1,607 | 2 | 510 |