AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2017 | 2.59 | 2.50 | 2.59 | 4,142 | 10 | 1,655 |
07/02/2017 | 2.60 | 2.60 | 2.60 | 520 | 2 | 200 |
06/02/2017 | 2.47 | 2.47 | 2.47 | 746 | 1 | 302 |
05/02/2017 | 2.46 | 2.46 | 2.46 | 7,867 | 9 | 3,198 |
02/02/2017 | 2.47 | 2.47 | 2.47 | 1,235 | 2 | 500 |
01/02/2017 | 2.47 | 2.47 | 2.47 | 1,235 | 1 | 500 |
31/01/2017 | 2.46 | 2.46 | 2.46 | 1,614 | 1 | 656 |
30/01/2017 | 2.46 | 2.46 | 2.46 | 605 | 1 | 246 |
25/01/2017 | 2.50 | 2.50 | 2.50 | 860 | 3 | 344 |
24/01/2017 | 2.60 | 2.50 | 2.50 | 22,370 | 25 | 8,922 |
18/01/2017 | 2.51 | 2.51 | 2.51 | 1,531 | 1 | 610 |
17/01/2017 | 2.55 | 2.51 | 2.55 | 1,465 | 3 | 582 |
16/01/2017 | 2.55 | 2.55 | 2.55 | 1,989 | 2 | 780 |
05/01/2017 | 2.51 | 2.51 | 2.51 | 5,527 | 4 | 2,202 |
04/01/2017 | 2.51 | 2.51 | 2.51 | 753 | 1 | 300 |
29/12/2016 | 2.69 | 2.59 | 2.66 | 14,158 | 16 | 5,379 |
28/12/2016 | 2.78 | 2.68 | 2.70 | 18,652 | 12 | 6,900 |
27/12/2016 | 2.68 | 2.66 | 2.68 | 534 | 2 | 200 |
19/12/2016 | 2.50 | 2.50 | 2.50 | 6,250 | 5 | 2,500 |
18/12/2016 | 2.50 | 2.50 | 2.50 | 17,118 | 12 | 6,847 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2007 | 3.25 | 3.20 | 3.25 | 39,429 | 11 | 12,234 |
22/07/2007 | 3.32 | 3.23 | 3.23 | 12,209 | 11 | 3,755 |
15/07/2007 | 3.30 | 3.14 | 3.21 | 14,535 | 18 | 4,556 |
08/07/2007 | 3.40 | 3.11 | 3.40 | 30,124 | 14 | 9,331 |
01/07/2007 | 3.20 | 3.10 | 3.11 | 9,507 | 6 | 3,028 |
24/06/2007 | 3.25 | 3.10 | 3.10 | 11,633 | 7 | 3,650 |
17/06/2007 | 3.30 | 3.25 | 3.28 | 11,467 | 10 | 3,493 |
10/06/2007 | 3.28 | 3.13 | 3.14 | 6,042 | 4 | 1,907 |
27/05/2007 | 3.34 | 3.25 | 3.34 | 3,534 | 7 | 1,065 |
20/05/2007 | 3.40 | 3.16 | 3.25 | 7,431 | 10 | 2,247 |
13/05/2007 | 3.41 | 3.13 | 3.24 | 16,767 | 13 | 5,286 |
06/05/2007 | 3.25 | 3.09 | 3.17 | 3,072 | 9 | 974 |
30/04/2007 | 3.42 | 3.42 | 3.42 | 99 | 1 | 29 |
22/04/2007 | 3.57 | 3.40 | 3.57 | 6,168 | 9 | 1,808 |
15/04/2007 | 3.57 | 3.57 | 3.57 | 468 | 1 | 131 |
08/04/2007 | 3.94 | 3.75 | 3.75 | 3,061 | 3 | 783 |
01/04/2007 | 3.95 | 3.42 | 3.94 | 26,236 | 26 | 6,860 |
25/03/2007 | 3.79 | 3.60 | 3.60 | 80,479 | 11 | 21,766 |
18/03/2007 | 4.40 | 3.67 | 3.99 | 595,488 | 25 | 143,624 |
11/03/2007 | 4.12 | 3.50 | 4.12 | 53,989 | 37 | 14,853 |