AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2017 | 2.15 | 2.15 | 2.15 | 968 | 2 | 450 |
| 01/05/2017 | 2.20 | 2.18 | 2.20 | 2,774 | 11 | 1,265 |
| 27/04/2017 | 2.21 | 2.16 | 2.16 | 891 | 5 | 407 |
| 26/04/2017 | 2.23 | 2.13 | 2.23 | 5,705 | 14 | 2,625 |
| 25/04/2017 | 2.25 | 2.24 | 2.25 | 1,641 | 4 | 730 |
| 24/04/2017 | 2.24 | 2.23 | 2.24 | 895 | 3 | 400 |
| 23/04/2017 | 2.20 | 2.16 | 2.20 | 16,871 | 22 | 7,770 |
| 20/04/2017 | 2.38 | 2.31 | 2.33 | 53,676 | 12 | 23,189 |
| 19/04/2017 | 2.40 | 2.32 | 2.35 | 20,145 | 30 | 8,519 |
| 18/04/2017 | 2.26 | 2.00 | 2.26 | 483,357 | 45 | 240,307 |
| 17/04/2017 | 2.43 | 2.11 | 2.11 | 12,580 | 17 | 5,850 |
| 16/04/2017 | 2.40 | 2.27 | 2.27 | 10,949 | 8 | 4,650 |
| 13/04/2017 | 2.50 | 2.45 | 2.45 | 12,513 | 8 | 5,063 |
| 12/04/2017 | 2.50 | 2.50 | 2.50 | 298 | 1 | 119 |
| 09/04/2017 | 2.46 | 2.46 | 2.46 | 246 | 1 | 100 |
| 05/04/2017 | 2.45 | 2.44 | 2.44 | 1,460 | 5 | 597 |
| 04/04/2017 | 2.40 | 2.40 | 2.40 | 2,520 | 2 | 1,050 |
| 03/04/2017 | 2.43 | 2.43 | 2.43 | 603 | 1 | 248 |
| 02/04/2017 | 2.46 | 2.43 | 2.43 | 5,208 | 5 | 2,126 |
| 29/03/2017 | 2.48 | 2.46 | 2.46 | 9,880 | 6 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 3.14 | 2.99 | 3.04 | 22,356 | 21 | 7,382 |
| 27/04/2008 | 3.43 | 3.30 | 3.30 | 1,340 | 2 | 404 |
| 20/04/2008 | 3.43 | 3.00 | 3.43 | 77,696 | 15 | 25,528 |
| 13/04/2008 | 3.02 | 3.00 | 3.01 | 35,335 | 9 | 11,738 |
| 06/04/2008 | 3.30 | 3.10 | 3.10 | 21,121 | 6 | 6,637 |
| 30/03/2008 | 3.30 | 3.01 | 3.30 | 11,666 | 4 | 3,849 |
| 23/03/2008 | 3.40 | 3.14 | 3.32 | 75,121 | 34 | 22,587 |
| 16/03/2008 | 3.30 | 3.10 | 3.30 | 10,089 | 9 | 3,134 |
| 09/03/2008 | 3.30 | 3.05 | 3.20 | 19,883 | 11 | 6,138 |
| 02/03/2008 | 3.18 | 3.00 | 3.18 | 32,485 | 17 | 10,631 |
| 24/02/2008 | 3.08 | 3.00 | 3.04 | 27,985 | 14 | 9,238 |
| 17/02/2008 | 3.09 | 3.00 | 3.00 | 28,494 | 14 | 9,363 |
| 10/02/2008 | 3.15 | 3.00 | 3.05 | 24,544 | 16 | 8,082 |
| 02/02/2008 | 3.00 | 3.00 | 3.00 | 43,404 | 17 | 14,468 |
| 27/01/2008 | 3.00 | 2.98 | 3.00 | 14,862 | 7 | 4,956 |
| 20/01/2008 | 3.19 | 2.95 | 3.00 | 38,707 | 9 | 12,911 |
| 13/01/2008 | 3.10 | 2.96 | 3.10 | 7,760 | 6 | 2,599 |
| 06/01/2008 | 3.00 | 3.00 | 3.00 | 1,068 | 1 | 356 |
| 30/12/2007 | 3.09 | 2.95 | 2.99 | 6,365 | 7 | 2,079 |
| 23/12/2007 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |