AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2017 | 1.95 | 1.91 | 1.92 | 1,182 | 4 | 610 |
| 14/09/2017 | 1.93 | 1.93 | 1.93 | 703 | 1 | 364 |
| 13/09/2017 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 12/09/2017 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 11/09/2017 | 1.92 | 1.92 | 1.92 | 960 | 3 | 500 |
| 10/09/2017 | 1.92 | 1.92 | 1.92 | 346 | 1 | 180 |
| 07/09/2017 | 1.94 | 1.90 | 1.90 | 20,992 | 12 | 11,000 |
| 06/09/2017 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 30/08/2017 | 1.95 | 1.94 | 1.95 | 4,155 | 2 | 2,136 |
| 29/08/2017 | 1.92 | 1.92 | 1.92 | 346 | 3 | 180 |
| 28/08/2017 | 1.92 | 1.92 | 1.92 | 1,344 | 1 | 700 |
| 27/08/2017 | 1.94 | 1.91 | 1.92 | 5,292 | 6 | 2,750 |
| 24/08/2017 | 1.94 | 1.92 | 1.92 | 13,517 | 10 | 6,971 |
| 23/08/2017 | 1.94 | 1.93 | 1.94 | 1,858 | 5 | 959 |
| 22/08/2017 | 1.95 | 1.94 | 1.95 | 5,982 | 7 | 3,070 |
| 21/08/2017 | 1.95 | 1.95 | 1.95 | 6,825 | 4 | 3,500 |
| 17/08/2017 | 1.96 | 1.95 | 1.96 | 1,959 | 3 | 1,000 |
| 16/08/2017 | 1.96 | 1.94 | 1.96 | 4,288 | 8 | 2,193 |
| 14/08/2017 | 1.97 | 1.95 | 1.95 | 16,974 | 15 | 8,700 |
| 13/08/2017 | 2.00 | 1.97 | 1.97 | 17,856 | 13 | 9,058 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 2.40 | 2.30 | 2.40 | 1,198 | 3 | 520 |
| 19/07/2009 | 2.38 | 2.30 | 2.38 | 1,623 | 7 | 684 |
| 12/07/2009 | 2.40 | 2.30 | 2.30 | 15,009 | 12 | 6,275 |
| 05/07/2009 | 2.46 | 2.35 | 2.35 | 760 | 4 | 318 |
| 28/06/2009 | 2.58 | 2.55 | 2.58 | 3,665 | 4 | 1,425 |
| 21/06/2009 | 2.64 | 2.50 | 2.55 | 4,295 | 10 | 1,675 |
| 14/06/2009 | 2.55 | 2.33 | 2.55 | 6,352 | 19 | 2,586 |
| 07/06/2009 | 3.32 | 2.26 | 2.41 | 5,389 | 13 | 1,825 |
| 17/05/2009 | 3.25 | 3.06 | 3.15 | 5,446 | 8 | 1,757 |
| 10/05/2009 | 3.09 | 3.09 | 3.09 | 263 | 1 | 85 |
| 03/05/2009 | 3.40 | 3.14 | 3.25 | 3,029 | 6 | 950 |
| 26/04/2009 | 3.45 | 3.25 | 3.30 | 7,711 | 13 | 2,300 |
| 19/04/2009 | 3.63 | 3.47 | 3.47 | 4,305 | 7 | 1,202 |
| 12/04/2009 | 3.65 | 3.65 | 3.65 | 737 | 1 | 202 |
| 05/04/2009 | 3.69 | 3.59 | 3.69 | 4,375 | 6 | 1,200 |
| 29/03/2009 | 3.60 | 3.50 | 3.50 | 2,781 | 3 | 785 |
| 22/03/2009 | 3.46 | 3.30 | 3.46 | 25,648 | 21 | 7,548 |
| 15/03/2009 | 3.25 | 3.10 | 3.25 | 2,106 | 4 | 660 |
| 08/03/2009 | 3.23 | 3.20 | 3.23 | 7,504 | 8 | 2,331 |
| 01/03/2009 | 3.36 | 3.04 | 3.11 | 10,107 | 18 | 3,237 |