AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.70
Last Closing2.76
No. of Transactions2
SectorEducational Services
Low Price2.70
Opening Price2.70
No. of Shares384
Div3.70
Change-0.06
Closing Price2.70
Average Price2.70
P/E58.19
Value Traded1,037
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/12/2017 | 2.00 | 2.00 | 2.00 | 7,600 | 3 | 3,800 |
29/11/2017 | 2.00 | 1.99 | 2.00 | 1,821 | 5 | 913 |
28/11/2017 | 2.00 | 1.99 | 2.00 | 5,937 | 9 | 2,983 |
27/11/2017 | 2.00 | 1.98 | 1.99 | 4,472 | 6 | 2,250 |
26/11/2017 | 1.99 | 1.99 | 1.99 | 7,960 | 5 | 4,000 |
23/11/2017 | 1.99 | 1.99 | 1.99 | 1,194 | 2 | 600 |
22/11/2017 | 1.99 | 1.98 | 1.99 | 596 | 2 | 300 |
21/11/2017 | 1.96 | 1.96 | 1.96 | 2,195 | 6 | 1,120 |
20/11/2017 | 1.96 | 1.96 | 1.96 | 12,936 | 3 | 6,600 |
19/11/2017 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
16/11/2017 | 1.96 | 1.96 | 1.96 | 3,920 | 2 | 2,000 |
15/11/2017 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
14/11/2017 | 1.94 | 1.94 | 1.94 | 11,446 | 9 | 5,900 |
08/11/2017 | 1.94 | 1.93 | 1.94 | 4,160 | 6 | 2,150 |
07/11/2017 | 1.94 | 1.94 | 1.94 | 5,804 | 2 | 2,992 |
06/11/2017 | 1.94 | 1.94 | 1.94 | 32,010 | 10 | 16,500 |
05/11/2017 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
01/11/2017 | 1.95 | 1.94 | 1.94 | 4,074 | 4 | 2,100 |
31/10/2017 | 1.94 | 1.92 | 1.92 | 9,219 | 6 | 4,774 |
25/10/2017 | 1.94 | 1.94 | 1.94 | 1,552 | 1 | 800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2010 | 2.37 | 2.23 | 2.23 | 802 | 5 | 350 |
30/05/2010 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
23/05/2010 | 2.29 | 2.25 | 2.25 | 27,114 | 6 | 12,015 |
16/05/2010 | 2.32 | 2.30 | 2.32 | 10,192 | 16 | 4,395 |
09/05/2010 | 2.32 | 2.32 | 2.32 | 14,688 | 19 | 6,331 |
02/05/2010 | 2.33 | 2.32 | 2.32 | 3,649 | 11 | 1,568 |
25/04/2010 | 2.33 | 2.33 | 2.33 | 583 | 3 | 250 |
18/04/2010 | 2.33 | 2.33 | 2.33 | 1,908 | 6 | 819 |
04/04/2010 | 2.38 | 2.37 | 2.37 | 1,188 | 2 | 500 |
28/03/2010 | 2.50 | 2.40 | 2.50 | 3,650 | 4 | 1,500 |
21/03/2010 | 2.40 | 2.30 | 2.39 | 8,241 | 13 | 3,497 |
14/03/2010 | 2.39 | 2.30 | 2.36 | 5,830 | 5 | 2,500 |
28/02/2010 | 2.31 | 2.30 | 2.31 | 2,919 | 9 | 1,266 |
21/02/2010 | 2.45 | 2.42 | 2.42 | 244 | 2 | 100 |
07/02/2010 | 2.44 | 2.30 | 2.37 | 1,662 | 6 | 714 |
31/01/2010 | 2.50 | 2.28 | 2.33 | 1,503 | 7 | 635 |
24/01/2010 | 2.51 | 2.50 | 2.50 | 1,277 | 3 | 510 |
10/01/2010 | 2.63 | 2.63 | 2.63 | 79 | 1 | 30 |
03/01/2010 | 2.65 | 2.43 | 2.65 | 4,421 | 11 | 1,735 |
27/12/2009 | 2.62 | 2.48 | 2.62 | 9,405 | 17 | 3,690 |