AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/08/2026
MarketFirst
High Price3.75
Last Closing3.77
No. of Transactions4
SectorEducational Services
Low Price3.65
Opening Price3.65
No. of Shares202
Div2.67
Change-0.02
Closing Price3.75
Average Price3.65
P/E9.58
Value Traded738
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2024 | 2.76 | 2.76 | 2.76 | 690 | 1 | 250 |
| 04/11/2024 | 2.76 | 2.76 | 2.76 | 13,800 | 1 | 5,000 |
| 03/11/2024 | 2.80 | 2.75 | 2.75 | 1,649 | 3 | 598 |
| 31/10/2024 | 2.80 | 2.80 | 2.80 | 2,736 | 1 | 977 |
| 28/10/2024 | 2.77 | 2.77 | 2.77 | 554 | 1 | 200 |
| 27/10/2024 | 2.75 | 2.75 | 2.75 | 1,925 | 3 | 700 |
| 24/10/2024 | 2.75 | 2.75 | 2.75 | 1,595 | 3 | 580 |
| 23/10/2024 | 2.72 | 2.72 | 2.72 | 1,442 | 2 | 530 |
| 14/10/2024 | 2.70 | 2.70 | 2.70 | 1,026 | 1 | 380 |
| 07/10/2024 | 2.75 | 2.75 | 2.75 | 2,195 | 5 | 798 |
| 06/10/2024 | 2.75 | 2.75 | 2.75 | 4,681 | 4 | 1,702 |
| 03/10/2024 | 2.75 | 2.75 | 2.75 | 2,750 | 2 | 1,000 |
| 02/10/2024 | 2.75 | 2.75 | 2.75 | 825 | 1 | 300 |
| 01/10/2024 | 2.75 | 2.75 | 2.75 | 4,623 | 6 | 1,681 |
| 22/09/2024 | 2.75 | 2.75 | 2.75 | 3,966 | 3 | 1,442 |
| 19/09/2024 | 2.75 | 2.75 | 2.75 | 2,819 | 3 | 1,025 |
| 18/09/2024 | 2.77 | 2.75 | 2.75 | 3,542 | 4 | 1,286 |
| 17/09/2024 | 2.75 | 2.75 | 2.75 | 2,063 | 2 | 750 |
| 12/09/2024 | 2.86 | 2.80 | 2.85 | 1,273 | 5 | 448 |
| 09/09/2024 | 2.79 | 2.75 | 2.79 | 2,594 | 5 | 937 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 1.54 | 1.50 | 1.54 | 5,571,336 | 12 | 3,714,142 |
| 07/03/2021 | 1.57 | 1.50 | 1.53 | 182,200 | 6 | 120,000 |
| 28/02/2021 | 1.52 | 1.47 | 1.47 | 83,742 | 10 | 55,822 |
| 21/02/2021 | 1.60 | 1.60 | 1.60 | 16,160 | 3 | 10,100 |
| 31/01/2021 | 1.68 | 1.60 | 1.68 | 7,508 | 3 | 4,680 |
| 24/01/2021 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 17/01/2021 | 1.59 | 1.57 | 1.57 | 3,003 | 3 | 1,912 |
| 10/01/2021 | 1.60 | 1.52 | 1.52 | 3,806 | 6 | 2,467 |
| 03/01/2021 | 1.69 | 1.67 | 1.67 | 2,662 | 4 | 1,576 |
| 27/12/2020 | 1.69 | 1.57 | 1.69 | 77,814 | 51 | 47,281 |
| 20/12/2020 | 1.64 | 1.59 | 1.60 | 15,423 | 17 | 9,650 |
| 13/12/2020 | 1.56 | 1.30 | 1.56 | 62,683 | 44 | 44,657 |
| 06/12/2020 | 1.38 | 1.30 | 1.30 | 5,398 | 5 | 4,075 |
| 15/11/2020 | 1.49 | 1.45 | 1.45 | 512 | 2 | 350 |
| 18/10/2020 | 1.52 | 1.52 | 1.52 | 1,216 | 6 | 800 |
| 06/09/2020 | 1.59 | 1.51 | 1.59 | 13,490 | 14 | 8,550 |
| 30/08/2020 | 1.50 | 1.31 | 1.50 | 15,113 | 16 | 11,450 |
| 16/08/2020 | 1.26 | 1.26 | 1.26 | 60 | 1 | 48 |
| 09/08/2020 | 1.25 | 1.18 | 1.23 | 111,015 | 14 | 90,289 |
| 04/08/2020 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 3.85 | 3.25 | 3.50 | 79,916 | 24 | 21,855 |
| 01/05/2006 | 4.25 | 3.66 | 3.85 | 70,386 | 28 | 18,595 |
| 02/04/2006 | 3.78 | 3.50 | 3.78 | 26,634 | 15 | 7,162 |
| 01/03/2006 | 3.85 | 3.50 | 3.66 | 23,248 | 19 | 6,436 |
| 01/02/2006 | 4.52 | 3.43 | 3.43 | 261,879 | 26 | 61,136 |
| 02/01/2006 | 4.43 | 3.75 | 4.31 | 39,595 | 19 | 9,427 |