Menu
Loading data
High Low
Performance Indicators 02/12/2021
MarketFirst
High Price2.15
Last Closing2.15
No. of Transactions1
SectorEducational Services
Low Price2.15
Opening Price2.15
No. of Shares1,000
Div2.79
Change0.00
Closing Price2.15
Average Price2.15
P/E40.54
Value Traded2,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 2.15 2.15 2.15 2,150 1 1,000
01/12/2021 2.15 1.97 2.15 95,794 53 47,227
25/11/2021 2.00 1.95 2.00 416 3 210
22/11/2021 1.97 1.84 1.97 5,477 11 2,796
18/11/2021 1.98 1.98 1.98 2 1 1
17/11/2021 1.98 1.91 1.91 4,541 12 2,350
16/11/2021 2.06 2.06 2.06 206 1 100
15/11/2021 2.05 2.02 2.05 17,245 19 8,460
14/11/2021 2.04 1.94 2.00 6,029 26 3,053
11/11/2021 2.10 1.85 2.09 2,279 5 1,210
10/11/2021 1.97 1.96 1.96 886 2 450
09/11/2021 2.19 2.11 2.11 5,527 13 2,610
08/11/2021 2.28 2.25 2.28 339 2 150
07/11/2021 2.28 2.22 2.22 1,560 5 700
04/11/2021 2.19 2.05 2.19 244,524 79 111,850
03/11/2021 2.04 1.90 2.04 71,911 33 36,180
01/11/2021 1.90 1.88 1.90 19,016 16 10,035
31/10/2021 1.88 1.88 1.88 1,128 2 600
28/10/2021 1.92 1.88 1.88 2,449 7 1,293
27/10/2021 1.88 1.88 1.88 38,341 16 20,394
Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 2.15 1.97 2.15 97,944 54 48,227
21/11/2021 2.00 1.84 2.00 5,893 14 3,006
14/11/2021 2.06 1.91 1.98 28,022 59 13,964
07/11/2021 2.28 1.85 2.09 10,591 27 5,120
31/10/2021 2.19 1.88 2.19 336,579 130 158,665
24/10/2021 1.92 1.49 1.88 183,990 91 110,417
17/10/2021 1.54 1.44 1.49 37,317 42 25,184
10/10/2021 1.47 1.40 1.47 17,076 16 11,993
03/10/2021 1.50 1.40 1.50 7,230 9 5,142
19/09/2021 1.42 1.40 1.40 13,831 13 9,792
12/09/2021 1.45 1.41 1.45 8,433 17 5,820
05/09/2021 1.38 1.37 1.38 99 2 72
22/08/2021 1.36 1.35 1.35 944 3 699
15/08/2021 1.36 1.36 1.36 2,925 5 2,151
08/08/2021 1.36 1.36 1.36 76 2 56
01/08/2021 1.43 1.39 1.42 5,304 15 3,738
25/07/2021 1.43 1.40 1.40 444 3 315
18/07/2021 1.41 1.40 1.41 35,414 9 25,268
11/07/2021 1.45 1.43 1.43 37,352 6 26,105
04/07/2021 1.50 1.45 1.45 9,692 8 6,600
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 2.28 1.84 2.00 379,958 228 180,155
03/10/2021 1.92 1.40 1.88 246,740 160 153,336
01/09/2021 1.45 1.37 1.40 22,363 32 15,684
01/08/2021 1.43 1.35 1.35 9,250 25 6,644
01/07/2021 1.50 1.40 1.40 82,902 26 58,288
01/06/2021 1.55 1.49 1.49 15,982 17 10,620
02/05/2021 1.60 1.48 1.60 8,075 5 5,375
01/04/2021 1.58 1.50 1.55 7,406 16 4,905
01/03/2021 1.66 1.47 1.66 5,840,458 35 3,892,033
01/02/2021 1.68 1.60 1.60 16,580 4 10,350
03/01/2021 1.69 1.52 1.60 17,380 16 10,885
01/12/2020 1.69 1.30 1.69 161,318 117 105,663
01/11/2020 1.49 1.45 1.45 512 2 350
01/10/2020 1.52 1.52 1.52 1,216 6 800
01/09/2020 1.59 1.43 1.59 14,442 23 9,200
04/08/2020 1.37 1.18 1.37 125,354 23 101,237
01/07/2020 1.18 1.12 1.18 15,340 23 13,609
01/06/2020 1.12 1.12 1.12 560 1 500
10/05/2020 1.17 1.17 1.17 2,340 1 2,000
01/03/2020 1.24 1.20 1.20 23,493 22 19,230