Menu
Loading data
High Low
Performance Indicators 04/08/2020
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions1
SectorEducational Services
Low Price1.18
Opening Price1.18
No. of Shares100
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/E29.27
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 1.18 1.18 1.18 118 1 100
29/07/2020 1.18 1.18 1.18 118 1 100
28/07/2020 1.15 1.15 1.15 58 1 50
27/07/2020 1.13 1.13 1.13 10,221 18 9,045
15/07/2020 1.12 1.12 1.12 112 1 100
14/07/2020 1.12 1.12 1.12 3,304 1 2,950
06/07/2020 1.12 1.12 1.12 1,528 1 1,364
18/06/2020 1.12 1.12 1.12 560 1 500
17/05/2020 1.17 1.17 1.17 2,340 1 2,000
15/03/2020 1.22 1.20 1.20 1,097 4 900
12/03/2020 1.22 1.22 1.22 321 2 263
11/03/2020 1.22 1.22 1.22 8,311 3 6,812
03/03/2020 1.24 1.24 1.24 1,308 3 1,055
02/03/2020 1.23 1.22 1.22 9,761 5 8,000
01/03/2020 1.23 1.22 1.23 2,696 5 2,200
26/02/2020 1.22 1.22 1.22 14,640 3 12,000
12/02/2020 1.22 1.22 1.22 1,220 1 1,000
10/02/2020 1.22 1.22 1.22 1,248 1 1,023
03/02/2020 1.23 1.22 1.22 27,304 3 22,200
29/01/2020 1.23 1.21 1.21 14,630 10 12,000
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 1.18 1.13 1.18 10,396 20 9,195
12/07/2020 1.12 1.12 1.12 3,416 2 3,050
05/07/2020 1.12 1.12 1.12 1,528 1 1,364
14/06/2020 1.12 1.12 1.12 560 1 500
17/05/2020 1.17 1.17 1.17 2,340 1 2,000
15/03/2020 1.22 1.20 1.20 1,097 4 900
08/03/2020 1.22 1.22 1.22 8,632 5 7,075
01/03/2020 1.24 1.22 1.24 13,765 13 11,255
23/02/2020 1.22 1.22 1.22 14,640 3 12,000
09/02/2020 1.22 1.22 1.22 2,468 2 2,023
02/02/2020 1.23 1.22 1.22 27,304 3 22,200
26/01/2020 1.28 1.21 1.21 22,457 19 18,396
19/01/2020 1.22 1.21 1.21 12,171 13 10,001
12/01/2020 1.24 1.21 1.24 7,215 4 5,876
05/01/2020 1.23 1.21 1.23 946 3 770
22/12/2019 1.19 1.18 1.18 237 2 200
08/12/2019 1.19 1.19 1.19 1,806 4 1,518
01/12/2019 1.20 1.20 1.20 7,849 1 6,541
24/11/2019 1.23 1.23 1.23 615 1 500
17/11/2019 1.24 1.23 1.23 9,921 8 8,045
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 1.18 1.12 1.18 15,340 23 13,609
01/06/2020 1.12 1.12 1.12 560 1 500
10/05/2020 1.17 1.17 1.17 2,340 1 2,000
01/03/2020 1.24 1.20 1.20 23,493 22 19,230
02/02/2020 1.23 1.22 1.22 44,412 8 36,223
02/01/2020 1.28 1.21 1.21 42,789 39 35,043
01/12/2019 1.20 1.18 1.18 9,893 7 8,259
03/11/2019 1.26 1.23 1.23 20,438 18 16,554
01/10/2019 1.30 1.22 1.23 25,415 41 20,591
01/09/2019 1.31 1.17 1.19 44,389 59 36,365
01/08/2019 1.34 1.31 1.31 7,447 13 5,610
01/07/2019 1.44 1.37 1.37 23,273 20 16,849
02/06/2019 1.42 1.31 1.40 18,673 34 13,939
01/05/2019 1.40 1.31 1.32 8,524 11 6,412
01/04/2019 1.52 1.40 1.40 33,700 40 23,058
03/03/2019 1.45 1.38 1.45 34,513 24 24,223
03/02/2019 1.52 1.42 1.42 36,099 39 24,618
02/01/2019 1.50 1.35 1.45 160,734 79 113,720
02/12/2018 1.47 1.30 1.45 4,805 9 3,498
01/11/2018 1.60 1.50 1.50 21,175 24 13,764