AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.23
Last Closing3.20
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares100
Div3.10
Change0.03
Closing Price3.23
Average Price3.23
P/E10.13
Value Traded323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2015 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 14/07/2015 | 2.95 | 2.95 | 2.95 | 74 | 1 | 25 |
| 13/07/2015 | 2.90 | 2.85 | 2.85 | 48,820 | 12 | 17,000 |
| 12/07/2015 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 09/07/2015 | 3.00 | 3.00 | 3.00 | 123 | 1 | 41 |
| 29/06/2015 | 3.20 | 3.09 | 3.20 | 43,573 | 8 | 13,897 |
| 28/06/2015 | 3.10 | 2.90 | 3.10 | 124,159 | 36 | 41,800 |
| 24/06/2015 | 2.93 | 2.93 | 2.93 | 7,325 | 5 | 2,500 |
| 23/06/2015 | 2.92 | 2.90 | 2.92 | 1,161 | 2 | 399 |
| 15/06/2015 | 2.86 | 2.86 | 2.86 | 572 | 2 | 200 |
| 11/06/2015 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 04/06/2015 | 2.96 | 2.95 | 2.95 | 12,403 | 4 | 4,201 |
| 03/06/2015 | 2.99 | 2.96 | 2.96 | 9,713 | 3 | 3,281 |
| 01/06/2015 | 2.98 | 2.98 | 2.98 | 209 | 1 | 70 |
| 27/05/2015 | 2.98 | 2.95 | 2.98 | 13,218 | 3 | 4,450 |
| 21/05/2015 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 20/05/2015 | 3.01 | 2.90 | 3.00 | 21,690 | 6 | 7,228 |
| 18/05/2015 | 2.85 | 2.85 | 2.85 | 40 | 1 | 14 |
| 14/05/2015 | 2.80 | 2.80 | 2.80 | 1,781 | 1 | 636 |
| 13/05/2015 | 2.82 | 2.82 | 2.82 | 4,645 | 1 | 1,647 |