AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2015 | 2.80 | 2.80 | 2.80 | 1,064 | 4 | 380 |
| 20/08/2015 | 2.84 | 2.84 | 2.84 | 429 | 2 | 151 |
| 19/08/2015 | 2.85 | 2.85 | 2.85 | 1,425 | 1 | 500 |
| 17/08/2015 | 2.97 | 2.79 | 2.97 | 196 | 4 | 67 |
| 16/08/2015 | 2.95 | 2.95 | 2.95 | 89 | 2 | 30 |
| 09/08/2015 | 2.99 | 2.97 | 2.99 | 2,988 | 2 | 1,000 |
| 05/08/2015 | 2.84 | 2.71 | 2.84 | 292 | 2 | 103 |
| 02/08/2015 | 2.77 | 2.77 | 2.77 | 36 | 1 | 13 |
| 29/07/2015 | 2.78 | 2.65 | 2.65 | 8,096 | 5 | 3,000 |
| 23/07/2015 | 2.82 | 2.82 | 2.82 | 282 | 1 | 100 |
| 16/07/2015 | 2.95 | 2.95 | 2.95 | 148 | 1 | 50 |
| 14/07/2015 | 2.95 | 2.95 | 2.95 | 74 | 1 | 25 |
| 13/07/2015 | 2.90 | 2.85 | 2.85 | 48,820 | 12 | 17,000 |
| 12/07/2015 | 3.00 | 3.00 | 3.00 | 75 | 1 | 25 |
| 09/07/2015 | 3.00 | 3.00 | 3.00 | 123 | 1 | 41 |
| 29/06/2015 | 3.20 | 3.09 | 3.20 | 43,573 | 8 | 13,897 |
| 28/06/2015 | 3.10 | 2.90 | 3.10 | 124,159 | 36 | 41,800 |
| 24/06/2015 | 2.93 | 2.93 | 2.93 | 7,325 | 5 | 2,500 |
| 23/06/2015 | 2.92 | 2.90 | 2.92 | 1,161 | 2 | 399 |
| 15/06/2015 | 2.86 | 2.86 | 2.86 | 572 | 2 | 200 |