AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2002 | 1.35 | 1.33 | 1.35 | 13,406 | 16 | 10,030 |
| 19/02/2002 | 1.35 | 1.32 | 1.34 | 31,880 | 26 | 23,903 |
| 18/02/2002 | 1.35 | 1.34 | 1.35 | 2,348 | 5 | 1,750 |
| 17/02/2002 | 1.35 | 1.33 | 1.33 | 38,498 | 29 | 28,750 |
| 14/02/2002 | 1.36 | 1.35 | 1.36 | 43,035 | 26 | 31,749 |
| 13/02/2002 | 1.37 | 1.36 | 1.36 | 5,274 | 4 | 3,850 |
| 12/02/2002 | 1.37 | 1.35 | 1.37 | 2,274 | 7 | 1,680 |
| 11/02/2002 | 1.37 | 1.35 | 1.37 | 33,244 | 21 | 24,500 |
| 10/02/2002 | 1.39 | 1.36 | 1.37 | 37,060 | 28 | 27,000 |
| 07/02/2002 | 1.37 | 1.35 | 1.36 | 69,868 | 45 | 51,400 |
| 06/02/2002 | 1.36 | 1.34 | 1.36 | 39,298 | 28 | 29,000 |
| 05/02/2002 | 1.35 | 1.33 | 1.33 | 23,445 | 24 | 17,500 |
| 04/02/2002 | 1.36 | 1.35 | 1.35 | 13,339 | 12 | 9,827 |
| 03/02/2002 | 1.38 | 1.36 | 1.36 | 10,083 | 11 | 7,361 |
| 30/01/2002 | 1.38 | 1.36 | 1.38 | 33,830 | 43 | 24,574 |
| 29/01/2002 | 1.37 | 1.35 | 1.36 | 4,676 | 8 | 3,444 |
| 28/01/2002 | 1.37 | 1.36 | 1.36 | 42,684 | 43 | 31,350 |
| 27/01/2002 | 1.38 | 1.37 | 1.37 | 31,736 | 15 | 23,150 |
| 24/01/2002 | 1.39 | 1.37 | 1.37 | 21,213 | 14 | 15,462 |
| 23/01/2002 | 1.39 | 1.38 | 1.39 | 67,512 | 53 | 48,850 |