AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.20
Last Closing3.19
No. of Transactions1
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares36
Div3.13
Change0.01
Closing Price3.20
Average Price3.20
P/E10.03
Value Traded115
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2002 | 1.37 | 1.36 | 1.37 | 16,940 | 10 | 12,445 |
| 24/03/2002 | 1.38 | 1.37 | 1.38 | 21,076 | 18 | 15,371 |
| 21/03/2002 | 1.38 | 1.37 | 1.38 | 17,222 | 8 | 12,527 |
| 20/03/2002 | 1.39 | 1.37 | 1.39 | 19,934 | 17 | 14,500 |
| 19/03/2002 | 1.40 | 1.39 | 1.39 | 12,220 | 9 | 8,750 |
| 18/03/2002 | 1.40 | 1.38 | 1.40 | 49,908 | 35 | 35,700 |
| 17/03/2002 | 1.38 | 1.38 | 1.38 | 25,326 | 23 | 18,352 |
| 14/03/2002 | 1.37 | 1.35 | 1.37 | 107,831 | 39 | 79,325 |
| 13/03/2002 | 1.36 | 1.35 | 1.36 | 14,004 | 19 | 10,300 |
| 12/03/2002 | 1.36 | 1.35 | 1.36 | 15,994 | 15 | 11,775 |
| 11/03/2002 | 1.36 | 1.35 | 1.36 | 55,502 | 36 | 40,900 |
| 10/03/2002 | 1.36 | 1.35 | 1.35 | 7,978 | 12 | 5,900 |
| 07/03/2002 | 1.36 | 1.35 | 1.36 | 23,183 | 26 | 17,050 |
| 06/03/2002 | 1.36 | 1.34 | 1.36 | 19,898 | 20 | 14,750 |
| 05/03/2002 | 1.34 | 1.34 | 1.34 | 1,340 | 2 | 1,000 |
| 04/03/2002 | 1.35 | 1.32 | 1.33 | 9,377 | 11 | 7,040 |
| 03/03/2002 | 1.35 | 1.34 | 1.35 | 12,063 | 10 | 8,950 |
| 28/02/2002 | 1.37 | 1.36 | 1.36 | 6,757 | 9 | 4,953 |
| 27/02/2002 | 1.38 | 1.36 | 1.37 | 45,030 | 49 | 32,925 |
| 26/02/2002 | 1.36 | 1.35 | 1.36 | 28,064 | 39 | 20,645 |