AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 15/06/2026
MarketFirst
High Price3.20
Last Closing3.20
No. of Transactions7
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares2,647
Div3.17
Change-0.05
Closing Price3.15
Average Price3.16
P/E8.36
Value Traded8,351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2002 | 1.39 | 1.38 | 1.39 | 29,305 | 25 | 21,224 |
| 06/05/2002 | 1.38 | 1.37 | 1.38 | 20,749 | 23 | 15,050 |
| 05/05/2002 | 1.38 | 1.37 | 1.38 | 2,198 | 3 | 1,600 |
| 01/05/2002 | 1.36 | 1.36 | 1.36 | 13,600 | 11 | 10,000 |
| 30/04/2002 | 1.35 | 1.35 | 1.35 | 9,491 | 5 | 7,030 |
| 29/04/2002 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
| 28/04/2002 | 1.35 | 1.34 | 1.35 | 6,035 | 3 | 4,500 |
| 25/04/2002 | 1.35 | 1.34 | 1.35 | 11,060 | 7 | 8,250 |
| 24/04/2002 | 1.35 | 1.34 | 1.34 | 24,391 | 20 | 18,200 |
| 23/04/2002 | 1.36 | 1.34 | 1.34 | 15,025 | 4 | 11,200 |
| 18/04/2002 | 1.36 | 1.36 | 1.36 | 42,727 | 12 | 31,417 |
| 17/04/2002 | 1.35 | 1.34 | 1.35 | 11,931 | 10 | 8,900 |
| 16/04/2002 | 1.35 | 1.35 | 1.35 | 3,510 | 5 | 2,600 |
| 15/04/2002 | 1.36 | 1.35 | 1.36 | 2,822 | 7 | 2,090 |
| 14/04/2002 | 1.36 | 1.35 | 1.36 | 10,941 | 10 | 8,100 |
| 11/04/2002 | 1.36 | 1.35 | 1.36 | 4,211 | 7 | 3,100 |
| 10/04/2002 | 1.36 | 1.36 | 1.36 | 6,800 | 6 | 5,000 |
| 09/04/2002 | 1.36 | 1.35 | 1.36 | 10,310 | 8 | 7,635 |
| 08/04/2002 | 1.36 | 1.36 | 1.36 | 4,873 | 11 | 3,583 |
| 04/04/2002 | 1.36 | 1.36 | 1.36 | 680 | 2 | 500 |