Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price3.20

Last Closing3.20

No. of Transactions7

SectorEducational Services

Low Price3.15

Opening Price3.15

No. of Shares2,647

Div3.17

Change-0.05

Closing Price3.15

Average Price3.16

P/E8.36

Value Traded8,351

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2002	1.58	1.58	1.58	5,056	7	3,200
26/08/2002	1.60	1.56	1.60	1,140	4	728
25/08/2002	1.58	1.56	1.58	3,600	10	2,300
22/08/2002	1.61	1.59	1.59	15,938	18	9,950
21/08/2002	1.61	1.58	1.61	100,538	78	62,756
20/08/2002	1.58	1.56	1.58	4,460	4	2,833
19/08/2002	1.56	1.56	1.56	2,190	2	1,404
18/08/2002	1.56	1.56	1.56	5,694	7	3,650
15/08/2002	1.56	1.55	1.56	11,770	12	7,545
14/08/2002	1.56	1.56	1.56	23,033	12	14,765
13/08/2002	1.56	1.56	1.56	7,082	9	4,540
12/08/2002	1.56	1.56	1.56	29,255	18	18,753
11/08/2002	1.56	1.56	1.56	4,524	9	2,900
08/08/2002	1.56	1.55	1.55	7,183	11	4,629
07/08/2002	1.55	1.55	1.55	3,100	4	2,000
06/08/2002	1.55	1.52	1.55	7,749	5	5,000
05/08/2002	1.55	1.53	1.53	34,563	21	22,300
04/08/2002	1.55	1.55	1.55	7,750	2	5,000
01/08/2002	1.55	1.54	1.55	1,796	4	1,160
31/07/2002	1.55	1.55	1.55	11,654	8	7,519

Download Table