Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketFirst

High Price3.20

Last Closing3.20

No. of Transactions7

SectorEducational Services

Low Price3.15

Opening Price3.15

No. of Shares2,647

Div3.17

Change-0.05

Closing Price3.15

Average Price3.16

P/E8.36

Value Traded8,351

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2003	2.49	2.46	2.47	12,912	21	5,222
02/01/2003	2.51	2.48	2.48	30,298	27	12,148
30/12/2002	2.53	2.40	2.49	65,016	33	26,010
29/12/2002	2.55	2.46	2.50	123,928	65	49,658
26/12/2002	2.44	2.33	2.44	313,023	69	131,265
24/12/2002	2.36	2.30	2.33	176,643	22	76,117
23/12/2002	2.35	2.28	2.32	184,503	70	79,816
22/12/2002	2.34	2.25	2.28	58,788	36	25,604
19/12/2002	2.28	2.18	2.28	62,944	57	27,907
18/12/2002	2.26	2.18	2.18	6,074	13	2,760
17/12/2002	2.30	2.25	2.26	29,788	50	13,069
16/12/2002	2.41	2.26	2.36	275,479	52	120,750
15/12/2002	2.34	2.25	2.33	66,529	68	28,635
12/12/2002	2.23	2.12	2.23	344,827	159	155,475
11/12/2002	2.13	2.07	2.13	78,012	85	37,250
10/12/2002	2.09	2.05	2.08	41,784	59	20,195
04/12/2002	2.06	2.04	2.05	5,021	11	2,450
03/12/2002	2.07	2.01	2.03	86,819	47	42,900
02/12/2002	2.06	2.03	2.04	12,460	20	6,119
01/12/2002	2.07	2.03	2.04	31,605	24	15,426

Download Table