AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.23
Last Closing3.20
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares100
Div3.10
Change0.03
Closing Price3.23
Average Price3.23
P/E10.13
Value Traded323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2002 | 1.58 | 1.56 | 1.58 | 4,460 | 4 | 2,833 |
| 19/08/2002 | 1.56 | 1.56 | 1.56 | 2,190 | 2 | 1,404 |
| 18/08/2002 | 1.56 | 1.56 | 1.56 | 5,694 | 7 | 3,650 |
| 15/08/2002 | 1.56 | 1.55 | 1.56 | 11,770 | 12 | 7,545 |
| 14/08/2002 | 1.56 | 1.56 | 1.56 | 23,033 | 12 | 14,765 |
| 13/08/2002 | 1.56 | 1.56 | 1.56 | 7,082 | 9 | 4,540 |
| 12/08/2002 | 1.56 | 1.56 | 1.56 | 29,255 | 18 | 18,753 |
| 11/08/2002 | 1.56 | 1.56 | 1.56 | 4,524 | 9 | 2,900 |
| 08/08/2002 | 1.56 | 1.55 | 1.55 | 7,183 | 11 | 4,629 |
| 07/08/2002 | 1.55 | 1.55 | 1.55 | 3,100 | 4 | 2,000 |
| 06/08/2002 | 1.55 | 1.52 | 1.55 | 7,749 | 5 | 5,000 |
| 05/08/2002 | 1.55 | 1.53 | 1.53 | 34,563 | 21 | 22,300 |
| 04/08/2002 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
| 01/08/2002 | 1.55 | 1.54 | 1.55 | 1,796 | 4 | 1,160 |
| 31/07/2002 | 1.55 | 1.55 | 1.55 | 11,654 | 8 | 7,519 |
| 30/07/2002 | 1.55 | 1.55 | 1.55 | 20,305 | 15 | 13,100 |
| 29/07/2002 | 1.55 | 1.55 | 1.55 | 146,177 | 66 | 94,308 |
| 28/07/2002 | 1.57 | 1.55 | 1.55 | 83,713 | 48 | 53,875 |
| 25/07/2002 | 1.57 | 1.57 | 1.57 | 12,287 | 18 | 7,826 |
| 24/07/2002 | 1.58 | 1.55 | 1.58 | 9,247 | 12 | 5,917 |