AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 09/05/2024
MarketFirst
High Price2.72
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares378
Div3.68
Change-0.08
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded1,028
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2002 | 1.39 | 1.36 | 1.37 | 37,060 | 28 | 27,000 |
07/02/2002 | 1.37 | 1.35 | 1.36 | 69,868 | 45 | 51,400 |
06/02/2002 | 1.36 | 1.34 | 1.36 | 39,298 | 28 | 29,000 |
05/02/2002 | 1.35 | 1.33 | 1.33 | 23,445 | 24 | 17,500 |
04/02/2002 | 1.36 | 1.35 | 1.35 | 13,339 | 12 | 9,827 |
03/02/2002 | 1.38 | 1.36 | 1.36 | 10,083 | 11 | 7,361 |
30/01/2002 | 1.38 | 1.36 | 1.38 | 33,830 | 43 | 24,574 |
29/01/2002 | 1.37 | 1.35 | 1.36 | 4,676 | 8 | 3,444 |
28/01/2002 | 1.37 | 1.36 | 1.36 | 42,684 | 43 | 31,350 |
27/01/2002 | 1.38 | 1.37 | 1.37 | 31,736 | 15 | 23,150 |
24/01/2002 | 1.39 | 1.37 | 1.37 | 21,213 | 14 | 15,462 |
23/01/2002 | 1.39 | 1.38 | 1.39 | 67,512 | 53 | 48,850 |
22/01/2002 | 1.42 | 1.38 | 1.39 | 83,488 | 64 | 59,746 |
21/01/2002 | 1.43 | 1.38 | 1.39 | 118,681 | 84 | 84,750 |
20/01/2002 | 1.47 | 1.43 | 1.43 | 255,787 | 144 | 177,116 |
17/01/2002 | 1.43 | 1.39 | 1.43 | 129,222 | 103 | 91,184 |
16/01/2002 | 1.40 | 1.36 | 1.39 | 84,227 | 50 | 60,997 |
15/01/2002 | 1.37 | 1.35 | 1.37 | 41,879 | 36 | 30,748 |
14/01/2002 | 1.41 | 1.38 | 1.39 | 124,429 | 93 | 89,100 |
13/01/2002 | 1.38 | 1.36 | 1.38 | 110,281 | 83 | 80,652 |