AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2003 | 3.36 | 3.35 | 3.36 | 25,719 | 3 | 7,674 |
| 14/09/2003 | 3.35 | 3.35 | 3.35 | 570 | 2 | 170 |
| 10/09/2003 | 3.35 | 3.30 | 3.35 | 3,953 | 3 | 1,189 |
| 07/09/2003 | 3.35 | 3.30 | 3.35 | 42,371 | 2 | 12,658 |
| 04/09/2003 | 3.31 | 3.31 | 3.31 | 4,306 | 2 | 1,301 |
| 03/09/2003 | 3.30 | 3.30 | 3.30 | 34,937 | 2 | 10,587 |
| 02/09/2003 | 3.31 | 3.30 | 3.31 | 5,591 | 4 | 1,693 |
| 01/09/2003 | 3.30 | 3.30 | 3.30 | 39,716 | 3 | 12,035 |
| 28/08/2003 | 3.30 | 3.25 | 3.30 | 122,184 | 7 | 37,544 |
| 27/08/2003 | 3.25 | 3.23 | 3.25 | 67,571 | 8 | 20,795 |
| 20/08/2003 | 3.25 | 3.25 | 3.25 | 4,625 | 3 | 1,423 |
| 19/08/2003 | 3.25 | 3.25 | 3.25 | 103,529 | 5 | 31,855 |
| 18/08/2003 | 3.26 | 3.25 | 3.25 | 1,463 | 2 | 450 |
| 17/08/2003 | 3.21 | 3.20 | 3.21 | 64,388 | 4 | 20,121 |
| 14/08/2003 | 3.20 | 3.15 | 3.20 | 18,375 | 6 | 5,800 |
| 13/08/2003 | 3.12 | 3.12 | 3.12 | 2,053 | 2 | 658 |
| 12/08/2003 | 3.30 | 3.12 | 3.24 | 20,133 | 9 | 6,230 |
| 11/08/2003 | 3.24 | 3.15 | 3.24 | 42,249 | 14 | 13,211 |
| 10/08/2003 | 3.09 | 3.09 | 3.09 | 77,241 | 4 | 24,997 |
| 07/08/2003 | 3.20 | 3.16 | 3.20 | 13,337 | 6 | 4,170 |