AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 17/04/2024
MarketFirst
High Price2.93
Last Closing2.85
No. of Transactions3
SectorEducational Services
Low Price2.76
Opening Price2.85
No. of Shares310
Div3.41
Change0.08
Closing Price2.93
Average Price2.80
P/E63.15
Value Traded866
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2002 | 1.61 | 1.59 | 1.59 | 132,084 | 57 | 82,634 |
| 01/07/2002 | 1.62 | 1.58 | 1.60 | 183,491 | 142 | 114,564 |
| 30/06/2002 | 1.62 | 1.57 | 1.59 | 150,808 | 97 | 94,882 |
| 27/06/2002 | 1.56 | 1.52 | 1.56 | 63,887 | 52 | 41,547 |
| 26/06/2002 | 1.53 | 1.49 | 1.53 | 186,709 | 99 | 123,800 |
| 25/06/2002 | 1.49 | 1.47 | 1.49 | 109,665 | 49 | 74,081 |
| 24/06/2002 | 1.47 | 1.46 | 1.47 | 20,652 | 9 | 14,056 |
| 23/06/2002 | 1.49 | 1.46 | 1.47 | 20,259 | 15 | 13,854 |
| 20/06/2002 | 1.48 | 1.47 | 1.48 | 52,464 | 49 | 35,550 |
| 19/06/2002 | 1.49 | 1.47 | 1.49 | 72,090 | 47 | 48,581 |
| 18/06/2002 | 1.51 | 1.45 | 1.49 | 155,689 | 76 | 106,371 |
| 17/06/2002 | 1.54 | 1.50 | 1.51 | 249,713 | 121 | 164,030 |
| 16/06/2002 | 1.50 | 1.46 | 1.50 | 169,965 | 77 | 115,310 |
| 13/06/2002 | 1.46 | 1.44 | 1.45 | 51,845 | 31 | 35,750 |
| 12/06/2002 | 1.44 | 1.43 | 1.44 | 24,496 | 25 | 17,072 |
| 11/06/2002 | 1.44 | 1.43 | 1.43 | 36,092 | 21 | 25,154 |
| 10/06/2002 | 1.46 | 1.43 | 1.44 | 80,137 | 61 | 55,530 |
| 09/06/2002 | 1.46 | 1.43 | 1.46 | 133,291 | 82 | 92,550 |
| 06/06/2002 | 1.44 | 1.39 | 1.44 | 371,573 | 118 | 260,024 |
| 05/06/2002 | 1.41 | 1.38 | 1.38 | 376,909 | 185 | 271,050 |