AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.80
Last Closing2.76
No. of Transactions1
SectorEducational Services
Low Price2.80
Opening Price2.80
No. of Shares200
Div3.57
Change0.04
Closing Price2.80
Average Price2.80
P/E60.35
Value Traded560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2002 | 1.85 | 1.78 | 1.85 | 39,670 | 63 | 21,658 |
| 31/10/2002 | 1.83 | 1.78 | 1.81 | 61,976 | 93 | 34,300 |
| 30/10/2002 | 1.77 | 1.74 | 1.77 | 94,097 | 38 | 54,013 |
| 29/10/2002 | 1.73 | 1.71 | 1.73 | 23,994 | 44 | 14,012 |
| 28/10/2002 | 1.72 | 1.71 | 1.71 | 10,432 | 7 | 6,077 |
| 27/10/2002 | 1.73 | 1.72 | 1.72 | 9,705 | 15 | 5,623 |
| 24/10/2002 | 1.73 | 1.67 | 1.73 | 11,070 | 18 | 6,551 |
| 23/10/2002 | 1.69 | 1.66 | 1.68 | 43,595 | 51 | 25,987 |
| 22/10/2002 | 1.67 | 1.64 | 1.67 | 20,383 | 14 | 12,250 |
| 21/10/2002 | 1.65 | 1.64 | 1.64 | 20,335 | 20 | 12,393 |
| 20/10/2002 | 1.64 | 1.64 | 1.64 | 2,263 | 3 | 1,380 |
| 16/10/2002 | 1.67 | 1.62 | 1.64 | 83,750 | 31 | 50,539 |
| 15/10/2002 | 1.62 | 1.60 | 1.62 | 13,443 | 15 | 8,367 |
| 14/10/2002 | 1.60 | 1.60 | 1.60 | 13,501 | 13 | 8,438 |
| 13/10/2002 | 1.61 | 1.61 | 1.61 | 17,710 | 20 | 11,000 |
| 10/10/2002 | 1.61 | 1.61 | 1.61 | 161 | 1 | 100 |
| 09/10/2002 | 1.61 | 1.61 | 1.61 | 9,823 | 18 | 6,101 |
| 08/10/2002 | 1.62 | 1.62 | 1.62 | 6,480 | 8 | 4,000 |
| 07/10/2002 | 1.61 | 1.61 | 1.61 | 1,610 | 2 | 1,000 |
| 06/10/2002 | 1.62 | 1.60 | 1.60 | 43,455 | 7 | 26,826 |