AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2004 | 3.32 | 3.30 | 3.32 | 828 | 6 | 250 |
| 01/11/2004 | 3.34 | 3.34 | 3.34 | 668 | 1 | 200 |
| 28/10/2004 | 3.40 | 3.40 | 3.40 | 578 | 1 | 170 |
| 20/10/2004 | 3.42 | 3.42 | 3.42 | 913 | 1 | 267 |
| 19/10/2004 | 3.42 | 3.41 | 3.42 | 697 | 2 | 204 |
| 17/10/2004 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 12/10/2004 | 3.47 | 3.47 | 3.47 | 17 | 1 | 5 |
| 22/09/2004 | 3.65 | 3.65 | 3.65 | 226 | 1 | 62 |
| 20/09/2004 | 3.66 | 3.63 | 3.66 | 1,349 | 4 | 371 |
| 15/09/2004 | 3.65 | 3.65 | 3.65 | 39,727 | 1 | 10,884 |
| 09/09/2004 | 3.74 | 3.70 | 3.74 | 70,259 | 26 | 18,967 |
| 02/09/2004 | 3.75 | 3.71 | 3.74 | 37,308 | 6 | 10,028 |
| 01/09/2004 | 3.72 | 3.72 | 3.72 | 4,416 | 2 | 1,187 |
| 31/08/2004 | 3.65 | 3.60 | 3.65 | 15,184 | 10 | 4,200 |
| 30/08/2004 | 3.65 | 3.60 | 3.65 | 1,633 | 2 | 450 |
| 29/08/2004 | 3.63 | 3.63 | 3.63 | 25,232 | 21 | 6,951 |
| 26/08/2004 | 3.63 | 3.63 | 3.63 | 3,812 | 5 | 1,050 |
| 25/08/2004 | 3.63 | 3.60 | 3.63 | 723 | 2 | 200 |
| 24/08/2004 | 3.55 | 3.55 | 3.55 | 355 | 1 | 100 |
| 22/08/2004 | 3.55 | 3.50 | 3.55 | 32,691 | 22 | 9,317 |