AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions1
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares189
Div3.68
Change0.00
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2003 | 3.25 | 3.14 | 3.25 | 20,155 | 9 | 6,400 |
| 05/06/2003 | 3.15 | 3.15 | 3.15 | 917 | 3 | 291 |
| 03/06/2003 | 3.15 | 3.15 | 3.15 | 8,622 | 4 | 2,737 |
| 01/06/2003 | 3.10 | 3.10 | 3.10 | 20,460 | 3 | 6,600 |
| 28/05/2003 | 3.20 | 3.20 | 3.20 | 10,800 | 7 | 3,375 |
| 27/05/2003 | 3.20 | 3.18 | 3.20 | 17,185 | 7 | 5,400 |
| 26/05/2003 | 3.15 | 3.15 | 3.15 | 1,040 | 1 | 330 |
| 22/05/2003 | 3.15 | 3.05 | 3.15 | 131,729 | 16 | 42,046 |
| 21/05/2003 | 3.04 | 3.00 | 3.04 | 3,790 | 2 | 1,250 |
| 20/05/2003 | 3.00 | 3.00 | 3.00 | 7,686 | 6 | 2,562 |
| 19/05/2003 | 3.00 | 3.00 | 3.00 | 3,000 | 3 | 1,000 |
| 18/05/2003 | 3.00 | 3.00 | 3.00 | 2,091 | 5 | 697 |
| 15/05/2003 | 3.01 | 3.00 | 3.00 | 25,961 | 20 | 8,653 |
| 13/05/2003 | 3.05 | 3.05 | 3.05 | 558 | 3 | 183 |
| 12/05/2003 | 3.02 | 3.02 | 3.02 | 29,928 | 14 | 9,910 |
| 11/05/2003 | 3.02 | 3.02 | 3.02 | 29,219 | 3 | 9,675 |
| 08/05/2003 | 3.05 | 3.01 | 3.03 | 36,954 | 8 | 12,205 |
| 07/05/2003 | 3.05 | 3.00 | 3.01 | 39,858 | 11 | 13,210 |
| 06/05/2003 | 3.15 | 3.12 | 3.12 | 8,844 | 3 | 2,817 |
| 05/05/2003 | 3.19 | 3.05 | 3.12 | 24,127 | 11 | 7,805 |