AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2005 | 3.20 | 3.20 | 3.20 | 419 | 1 | 131 |
| 23/02/2005 | 3.20 | 3.20 | 3.20 | 701 | 1 | 219 |
| 22/02/2005 | 3.11 | 3.10 | 3.11 | 4,201 | 5 | 1,353 |
| 20/02/2005 | 3.25 | 3.25 | 3.25 | 7,069 | 1 | 2,175 |
| 17/02/2005 | 3.25 | 3.25 | 3.25 | 43,966 | 2 | 13,528 |
| 15/02/2005 | 3.25 | 3.20 | 3.25 | 5,384 | 3 | 1,667 |
| 14/02/2005 | 3.20 | 3.20 | 3.20 | 36,045 | 3 | 11,264 |
| 13/02/2005 | 3.20 | 3.20 | 3.20 | 1,280 | 3 | 400 |
| 09/02/2005 | 3.18 | 3.18 | 3.18 | 795 | 1 | 250 |
| 07/02/2005 | 3.18 | 3.18 | 3.18 | 6,913 | 2 | 2,174 |
| 06/02/2005 | 3.18 | 3.18 | 3.18 | 636 | 1 | 200 |
| 03/02/2005 | 3.25 | 3.25 | 3.25 | 650 | 1 | 200 |
| 02/02/2005 | 3.23 | 3.22 | 3.23 | 2,338 | 4 | 724 |
| 01/02/2005 | 3.20 | 3.14 | 3.20 | 10,737 | 4 | 3,370 |
| 27/01/2005 | 3.15 | 3.12 | 3.12 | 2,511 | 2 | 800 |
| 26/01/2005 | 3.10 | 3.08 | 3.10 | 16,950 | 11 | 5,500 |
| 25/01/2005 | 3.08 | 3.08 | 3.08 | 616 | 1 | 200 |
| 11/01/2005 | 3.05 | 3.05 | 3.05 | 497 | 1 | 163 |
| 04/01/2005 | 3.10 | 3.10 | 3.10 | 1,159 | 2 | 374 |
| 03/01/2005 | 3.10 | 3.10 | 3.10 | 3,100 | 4 | 1,000 |