Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.27

Last Closing3.23

No. of Transactions7

SectorEducational Services

Low Price3.24

Opening Price3.24

No. of Shares119

Div3.06

Change0.04

Closing Price3.27

Average Price3.25

P/E8.68

Value Traded387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2004	3.55	3.50	3.55	3,525	4	1,000
18/08/2004	3.50	3.50	3.50	8,666	4	2,476
16/08/2004	3.50	3.50	3.50	700	1	200
15/08/2004	3.50	3.50	3.50	17,469	4	4,991
11/08/2004	3.50	3.50	3.50	11,536	2	3,296
10/08/2004	3.50	3.45	3.50	4,657	2	1,344
09/08/2004	3.52	3.50	3.51	5,795	6	1,650
05/08/2004	3.60	3.50	3.60	30,055	14	8,553
04/08/2004	3.50	3.50	3.50	13,300	8	3,800
03/08/2004	3.50	3.50	3.50	2,975	2	850
02/08/2004	3.50	3.46	3.46	7,311	5	2,107
29/07/2004	3.44	3.33	3.40	20,708	8	6,085
26/07/2004	3.40	3.33	3.40	39,491	13	11,714
25/07/2004	3.32	3.32	3.32	6,640	3	2,000
21/07/2004	3.50	3.45	3.45	870	2	250
19/07/2004	3.50	3.40	3.50	67,580	23	19,710
18/07/2004	3.40	3.40	3.40	204	1	60
15/07/2004	3.44	3.44	3.44	4,644	5	1,350
14/07/2004	3.50	3.44	3.44	7,154	4	2,050
13/07/2004	3.45	3.30	3.44	19,161	18	5,677

Download Table