AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2005 | 3.73 | 3.60 | 3.73 | 4,788 | 10 | 1,293 |
| 21/06/2005 | 3.70 | 3.70 | 3.70 | 26,988 | 4 | 7,294 |
| 20/06/2005 | 3.68 | 3.60 | 3.68 | 10,865 | 3 | 3,000 |
| 19/06/2005 | 3.51 | 3.50 | 3.51 | 7,360 | 8 | 2,100 |
| 16/06/2005 | 3.55 | 3.45 | 3.55 | 86,007 | 18 | 24,715 |
| 15/06/2005 | 3.50 | 3.45 | 3.50 | 35,960 | 9 | 10,420 |
| 14/06/2005 | 3.46 | 3.45 | 3.46 | 14,617 | 8 | 4,225 |
| 13/06/2005 | 3.50 | 3.50 | 3.50 | 9,009 | 4 | 2,574 |
| 12/06/2005 | 3.45 | 3.45 | 3.45 | 452 | 1 | 131 |
| 09/06/2005 | 3.50 | 3.50 | 3.50 | 12,705 | 6 | 3,630 |
| 08/06/2005 | 3.50 | 3.45 | 3.50 | 47,184 | 10 | 13,644 |
| 07/06/2005 | 3.50 | 3.45 | 3.45 | 10,475 | 3 | 3,000 |
| 06/06/2005 | 3.58 | 3.58 | 3.58 | 4,242 | 1 | 1,185 |
| 02/06/2005 | 3.60 | 3.60 | 3.60 | 900 | 1 | 250 |
| 31/05/2005 | 3.61 | 3.60 | 3.60 | 14,264 | 6 | 3,962 |
| 30/05/2005 | 3.60 | 3.60 | 3.60 | 15,840 | 4 | 4,400 |
| 29/05/2005 | 3.65 | 3.50 | 3.65 | 20,546 | 6 | 5,800 |
| 22/05/2005 | 3.56 | 3.55 | 3.56 | 6,478 | 4 | 1,824 |
| 19/05/2005 | 3.60 | 3.60 | 3.60 | 14,400 | 6 | 4,000 |
| 18/05/2005 | 3.65 | 3.64 | 3.65 | 2,550 | 2 | 700 |