AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions1
SectorEducational Services
Low Price2.72
Opening Price2.72
No. of Shares189
Div3.68
Change0.00
Closing Price2.72
Average Price2.72
P/E43.89
Value Traded514
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2003 | 3.09 | 3.09 | 3.09 | 77,241 | 4 | 24,997 |
| 07/08/2003 | 3.20 | 3.16 | 3.20 | 13,337 | 6 | 4,170 |
| 06/08/2003 | 3.40 | 3.30 | 3.30 | 13,719 | 15 | 4,060 |
| 05/08/2003 | 3.47 | 3.45 | 3.45 | 1,237 | 4 | 358 |
| 04/08/2003 | 3.67 | 3.61 | 3.61 | 14,713 | 5 | 4,063 |
| 31/07/2003 | 3.81 | 3.74 | 3.80 | 50,174 | 12 | 13,200 |
| 30/07/2003 | 3.90 | 3.70 | 3.90 | 28,834 | 10 | 7,692 |
| 29/07/2003 | 3.80 | 3.60 | 3.80 | 78,823 | 10 | 21,816 |
| 28/07/2003 | 3.62 | 3.61 | 3.62 | 23,410 | 3 | 6,471 |
| 27/07/2003 | 3.79 | 3.60 | 3.79 | 41,407 | 4 | 11,493 |
| 24/07/2003 | 3.70 | 3.61 | 3.61 | 5,438 | 3 | 1,480 |
| 23/07/2003 | 3.71 | 3.50 | 3.71 | 43,741 | 4 | 12,210 |
| 22/07/2003 | 3.60 | 3.55 | 3.57 | 18,511 | 13 | 5,212 |
| 21/07/2003 | 3.51 | 3.50 | 3.51 | 21,006 | 4 | 5,996 |
| 20/07/2003 | 3.50 | 3.45 | 3.50 | 11,688 | 2 | 3,344 |
| 17/07/2003 | 3.50 | 3.40 | 3.50 | 19,523 | 15 | 5,674 |
| 16/07/2003 | 3.45 | 3.45 | 3.45 | 345 | 1 | 100 |
| 15/07/2003 | 3.45 | 3.40 | 3.45 | 34,635 | 5 | 10,173 |
| 14/07/2003 | 3.40 | 3.35 | 3.40 | 90,248 | 5 | 26,551 |
| 13/07/2003 | 3.40 | 3.40 | 3.40 | 3,400 | 1 | 1,000 |