AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2005 | 4.80 | 4.80 | 4.80 | 5,218 | 1 | 1,087 |
| 20/09/2005 | 4.84 | 4.84 | 4.84 | 634 | 1 | 131 |
| 19/09/2005 | 4.84 | 4.80 | 4.84 | 29,603 | 11 | 6,159 |
| 18/09/2005 | 4.81 | 4.80 | 4.81 | 37,043 | 11 | 7,715 |
| 15/09/2005 | 4.96 | 4.96 | 4.96 | 14,706 | 9 | 2,965 |
| 14/09/2005 | 5.22 | 5.22 | 5.22 | 5,220 | 3 | 1,000 |
| 13/09/2005 | 5.50 | 5.49 | 5.49 | 101,196 | 2 | 18,400 |
| 11/09/2005 | 5.50 | 5.50 | 5.50 | 11,011 | 5 | 2,002 |
| 08/09/2005 | 5.66 | 5.66 | 5.66 | 28,583 | 2 | 5,050 |
| 07/09/2005 | 5.75 | 5.65 | 5.66 | 20,194 | 7 | 3,550 |
| 06/09/2005 | 5.75 | 5.66 | 5.66 | 110,404 | 12 | 19,329 |
| 05/09/2005 | 5.70 | 5.65 | 5.70 | 11,570 | 2 | 2,030 |
| 04/09/2005 | 5.70 | 5.52 | 5.70 | 98,301 | 16 | 17,325 |
| 31/08/2005 | 5.60 | 5.60 | 5.60 | 7,857 | 2 | 1,403 |
| 30/08/2005 | 5.65 | 5.60 | 5.65 | 17,038 | 3 | 3,016 |
| 29/08/2005 | 5.70 | 5.65 | 5.70 | 5,675 | 2 | 1,000 |
| 28/08/2005 | 5.65 | 5.50 | 5.65 | 217,581 | 23 | 38,561 |
| 25/08/2005 | 5.55 | 5.50 | 5.50 | 45,618 | 4 | 8,285 |
| 24/08/2005 | 5.55 | 5.41 | 5.55 | 119,942 | 13 | 21,832 |
| 23/08/2005 | 5.56 | 5.45 | 5.50 | 71,994 | 8 | 13,043 |