AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2006 | 3.55 | 3.55 | 3.55 | 320 | 1 | 90 |
| 28/02/2006 | 3.43 | 3.43 | 3.43 | 1,804 | 2 | 526 |
| 27/02/2006 | 3.75 | 3.61 | 3.61 | 9,619 | 2 | 2,567 |
| 26/02/2006 | 3.75 | 3.72 | 3.72 | 559 | 2 | 150 |
| 23/02/2006 | 4.00 | 3.90 | 3.91 | 2,084 | 3 | 529 |
| 21/02/2006 | 4.09 | 4.09 | 4.09 | 3,640 | 6 | 890 |
| 15/02/2006 | 4.30 | 4.28 | 4.30 | 186,038 | 2 | 43,267 |
| 13/02/2006 | 4.50 | 4.50 | 4.50 | 22,500 | 2 | 5,000 |
| 06/02/2006 | 4.40 | 4.40 | 4.40 | 11,251 | 2 | 2,557 |
| 05/02/2006 | 4.31 | 4.31 | 4.31 | 23,705 | 3 | 5,500 |
| 01/02/2006 | 4.52 | 4.52 | 4.52 | 678 | 2 | 150 |
| 29/01/2006 | 4.31 | 4.18 | 4.31 | 2,991 | 2 | 700 |
| 26/01/2006 | 4.43 | 4.11 | 4.11 | 24,140 | 6 | 5,557 |
| 25/01/2006 | 4.22 | 4.22 | 4.22 | 633 | 2 | 150 |
| 24/01/2006 | 4.02 | 4.02 | 4.02 | 4,020 | 2 | 1,000 |
| 22/01/2006 | 3.93 | 3.93 | 3.93 | 786 | 3 | 200 |
| 17/01/2006 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 16/01/2006 | 3.80 | 3.80 | 3.80 | 1,140 | 1 | 300 |
| 02/01/2006 | 3.89 | 3.89 | 3.89 | 5,135 | 2 | 1,320 |
| 18/12/2005 | 3.71 | 3.71 | 3.71 | 1,072 | 1 | 289 |