Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.27

Last Closing3.23

No. of Transactions7

SectorEducational Services

Low Price3.24

Opening Price3.24

No. of Shares119

Div3.06

Change0.04

Closing Price3.27

Average Price3.25

P/E8.68

Value Traded387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2006	2.93	2.71	2.93	7,429	5	2,567
09/10/2006	2.84	2.80	2.80	1,360	5	482
08/10/2006	2.81	2.80	2.80	5,610	3	2,000
05/10/2006	2.91	2.90	2.90	3,191	3	1,100
03/10/2006	2.98	2.95	2.98	2,965	2	1,000
01/10/2006	2.92	2.92	2.92	1,460	2	500
28/09/2006	2.82	2.70	2.82	417	2	150
26/09/2006	2.70	2.65	2.70	4,000	4	1,500
25/09/2006	2.60	2.59	2.59	5,833	6	2,250
21/09/2006	2.72	2.71	2.72	9,515	7	3,500
20/09/2006	2.92	2.76	2.81	110,148	33	39,350
19/09/2006	2.90	2.90	2.90	37,314	2	12,867
17/09/2006	3.00	3.00	3.00	12,000	8	4,000
14/09/2006	2.99	2.99	2.99	4,186	1	1,400
13/09/2006	3.00	2.98	3.00	3,685	6	1,230
11/09/2006	2.98	2.98	2.98	2,980	1	1,000
10/09/2006	2.89	2.89	2.89	2,601	1	900
06/09/2006	3.04	3.00	3.04	1,509	4	500
04/09/2006	2.90	2.90	2.90	145	1	50
03/09/2006	2.77	2.77	2.77	139	1	50

Download Table