Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketFirst

High Price3.23

Last Closing3.20

No. of Transactions1

SectorEducational Services

Low Price3.23

Opening Price3.23

No. of Shares100

Div3.10

Change0.03

Closing Price3.23

Average Price3.23

P/E10.13

Value Traded323

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2006	2.90	2.90	2.90	37,314	2	12,867
17/09/2006	3.00	3.00	3.00	12,000	8	4,000
14/09/2006	2.99	2.99	2.99	4,186	1	1,400
13/09/2006	3.00	2.98	3.00	3,685	6	1,230
11/09/2006	2.98	2.98	2.98	2,980	1	1,000
10/09/2006	2.89	2.89	2.89	2,601	1	900
06/09/2006	3.04	3.00	3.04	1,509	4	500
04/09/2006	2.90	2.90	2.90	145	1	50
03/09/2006	2.77	2.77	2.77	139	1	50
29/08/2006	2.78	2.77	2.77	910	2	328
27/08/2006	2.90	2.90	2.90	1,923	1	663
24/08/2006	2.99	2.95	2.99	5,081	5	1,710
22/08/2006	2.85	2.85	2.85	211	1	74
15/08/2006	3.00	3.00	3.00	2,100	2	700
14/08/2006	3.00	2.85	3.00	6,105	6	2,100
09/08/2006	3.00	3.00	3.00	6,450	5	2,150
06/08/2006	3.00	3.00	3.00	600	2	200
23/07/2006	3.00	3.00	3.00	600	1	200
20/07/2006	3.03	3.03	3.03	551	1	182
19/07/2006	3.13	3.05	3.05	4,983	3	1,610

Download Table