AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 24/03/2026
MarketFirst
High Price3.23
Last Closing3.20
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares100
Div3.10
Change0.03
Closing Price3.23
Average Price3.23
P/E10.13
Value Traded323
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2022 | 2.22 | 2.22 | 2.22 | 16 | 1 | 7 |
| 26/06/2022 | 2.37 | 2.36 | 2.37 | 1,929 | 5 | 817 |
| 20/06/2022 | 2.21 | 2.21 | 2.21 | 29 | 1 | 13 |
| 19/06/2022 | 2.21 | 2.21 | 2.21 | 1,147 | 1 | 519 |
| 09/06/2022 | 2.25 | 2.25 | 2.25 | 506 | 1 | 225 |
| 07/06/2022 | 2.25 | 2.20 | 2.25 | 30,968 | 7 | 13,835 |
| 06/06/2022 | 2.12 | 2.12 | 2.12 | 5,955 | 2 | 2,809 |
| 05/06/2022 | 2.20 | 2.20 | 2.20 | 2,200 | 1 | 1,000 |
| 29/05/2022 | 2.30 | 2.18 | 2.18 | 8,941 | 3 | 3,974 |
| 25/05/2022 | 2.26 | 2.13 | 2.26 | 2,189 | 3 | 1,026 |
| 24/05/2022 | 2.20 | 2.14 | 2.20 | 53,275 | 18 | 24,300 |
| 22/05/2022 | 2.11 | 2.11 | 2.11 | 2,110 | 1 | 1,000 |
| 19/05/2022 | 2.10 | 2.10 | 2.10 | 12,369 | 2 | 5,890 |
| 18/05/2022 | 2.10 | 2.10 | 2.10 | 26,979 | 6 | 12,847 |
| 15/05/2022 | 2.11 | 2.05 | 2.11 | 2,180 | 2 | 1,034 |
| 12/05/2022 | 2.10 | 2.10 | 2.10 | 10,500 | 5 | 5,000 |
| 11/05/2022 | 2.10 | 2.10 | 2.10 | 6,300 | 1 | 3,000 |
| 10/05/2022 | 2.12 | 2.10 | 2.12 | 5,493 | 2 | 2,610 |
| 08/05/2022 | 2.10 | 2.09 | 2.10 | 25,591 | 12 | 12,235 |
| 18/04/2022 | 2.10 | 2.09 | 2.10 | 9,658 | 2 | 4,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2016 | 2.75 | 2.75 | 2.75 | 9,182 | 6 | 3,339 |
| 10/07/2016 | 2.80 | 2.73 | 2.74 | 6,853 | 8 | 2,461 |
| 03/07/2016 | 2.80 | 2.80 | 2.80 | 140 | 1 | 50 |
| 26/06/2016 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
| 19/06/2016 | 2.70 | 2.70 | 2.70 | 675 | 1 | 250 |
| 12/06/2016 | 2.85 | 2.78 | 2.78 | 1,630 | 7 | 581 |
| 05/06/2016 | 2.90 | 2.85 | 2.85 | 1,291 | 4 | 448 |
| 22/05/2016 | 2.92 | 2.92 | 2.92 | 1,460 | 2 | 500 |
| 15/05/2016 | 2.95 | 2.78 | 2.90 | 3,059 | 3 | 1,093 |
| 02/05/2016 | 2.80 | 2.80 | 2.80 | 11,259 | 3 | 4,021 |
| 24/04/2016 | 2.86 | 2.77 | 2.77 | 4,639 | 5 | 1,626 |
| 10/04/2016 | 2.90 | 2.87 | 2.90 | 2,106 | 4 | 731 |
| 03/04/2016 | 2.98 | 2.87 | 2.98 | 3,168 | 4 | 1,100 |
| 27/03/2016 | 2.97 | 2.87 | 2.97 | 4,475 | 6 | 1,538 |
| 20/03/2016 | 2.89 | 2.83 | 2.89 | 1,374 | 4 | 481 |
| 13/03/2016 | 2.92 | 2.71 | 2.87 | 658,483 | 29 | 238,087 |
| 06/03/2016 | 2.92 | 2.91 | 2.91 | 3,129 | 5 | 1,075 |
| 28/02/2016 | 2.91 | 2.90 | 2.91 | 12,425 | 5 | 4,270 |
| 21/02/2016 | 2.99 | 2.91 | 2.99 | 5,906 | 4 | 2,000 |
| 14/02/2016 | 2.99 | 2.90 | 2.99 | 10,290 | 5 | 3,462 |