WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2007 | 2.12 | 2.05 | 2.06 | 7,061 | 11 | 3,385 |
10/07/2007 | 2.12 | 2.10 | 2.10 | 12,553 | 23 | 5,956 |
09/07/2007 | 2.09 | 2.04 | 2.09 | 5,250 | 12 | 2,540 |
08/07/2007 | 2.10 | 2.05 | 2.09 | 10,807 | 20 | 5,224 |
05/07/2007 | 2.12 | 2.10 | 2.10 | 3,366 | 11 | 1,600 |
04/07/2007 | 2.13 | 2.05 | 2.08 | 4,993 | 13 | 2,400 |
03/07/2007 | 2.15 | 2.05 | 2.05 | 8,459 | 20 | 4,020 |
02/07/2007 | 2.12 | 2.00 | 2.10 | 14,489 | 25 | 6,985 |
01/07/2007 | 2.03 | 2.03 | 2.03 | 148 | 1 | 73 |
28/06/2007 | 2.05 | 2.03 | 2.03 | 46,993 | 60 | 23,135 |
27/06/2007 | 2.13 | 2.06 | 2.13 | 3,788 | 11 | 1,825 |
26/06/2007 | 2.14 | 2.10 | 2.13 | 421 | 3 | 200 |
25/06/2007 | 2.10 | 2.10 | 2.10 | 3,150 | 4 | 1,500 |
24/06/2007 | 2.10 | 2.07 | 2.10 | 5,662 | 13 | 2,704 |
21/06/2007 | 2.10 | 2.08 | 2.08 | 5,122 | 12 | 2,450 |
20/06/2007 | 2.15 | 2.09 | 2.09 | 49,532 | 30 | 23,496 |
19/06/2007 | 2.20 | 2.20 | 2.20 | 1,100 | 2 | 500 |
18/06/2007 | 2.20 | 2.11 | 2.20 | 2,404 | 8 | 1,125 |
17/06/2007 | 2.20 | 2.15 | 2.15 | 8,948 | 12 | 4,150 |
14/06/2007 | 2.20 | 2.15 | 2.18 | 10,373 | 18 | 4,753 |