WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2006 | 2.84 | 2.84 | 2.84 | 710 | 1 | 250 |
09/08/2006 | 2.95 | 2.75 | 2.92 | 124,879 | 71 | 42,948 |
08/08/2006 | 2.85 | 2.80 | 2.83 | 26,538 | 28 | 9,368 |
07/08/2006 | 2.94 | 2.80 | 2.82 | 139,907 | 57 | 49,558 |
06/08/2006 | 2.94 | 2.85 | 2.93 | 177,102 | 79 | 60,597 |
03/08/2006 | 2.80 | 2.60 | 2.80 | 226,156 | 108 | 82,181 |
02/08/2006 | 2.80 | 2.67 | 2.67 | 73,512 | 49 | 27,350 |
01/08/2006 | 2.81 | 2.81 | 2.81 | 1,265 | 4 | 450 |
31/07/2006 | 2.95 | 2.95 | 2.95 | 10,915 | 22 | 3,700 |
30/07/2006 | 3.24 | 3.10 | 3.10 | 243,133 | 101 | 77,310 |
27/07/2006 | 3.37 | 3.22 | 3.26 | 237,078 | 113 | 72,068 |
26/07/2006 | 3.47 | 3.22 | 3.38 | 328,875 | 135 | 97,390 |
25/07/2006 | 3.31 | 3.31 | 3.31 | 180,726 | 37 | 54,600 |
24/07/2006 | 3.16 | 3.16 | 3.16 | 91,969 | 22 | 29,104 |
23/07/2006 | 3.01 | 2.90 | 3.01 | 158,974 | 67 | 53,125 |
20/07/2006 | 2.89 | 2.72 | 2.87 | 391,081 | 170 | 138,962 |
19/07/2006 | 2.83 | 2.73 | 2.81 | 190,638 | 100 | 67,865 |
18/07/2006 | 2.70 | 2.60 | 2.70 | 79,337 | 56 | 29,860 |
17/07/2006 | 2.60 | 2.49 | 2.58 | 58,245 | 33 | 23,102 |
16/07/2006 | 2.69 | 2.62 | 2.62 | 6,555 | 28 | 2,490 |