Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions7
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares1,490
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/E77.87
Value Traded1,103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.94 0.91 0.94 31,080 75 33,429
31/01/2018 0.93 0.91 0.92 22,323 49 24,157
30/01/2018 0.93 0.91 0.93 1,686 11 1,833
29/01/2018 0.93 0.92 0.92 8,609 20 9,350
28/01/2018 0.93 0.91 0.93 13,763 24 14,900
25/01/2018 0.93 0.89 0.93 45,572 104 50,490
24/01/2018 0.93 0.90 0.92 36,032 59 39,700
23/01/2018 0.94 0.93 0.94 20,118 38 21,626
22/01/2018 0.94 0.92 0.94 24,005 40 25,920
21/01/2018 0.94 0.91 0.94 7,956 19 8,650
18/01/2018 0.94 0.91 0.94 66,845 91 72,365
17/01/2018 0.93 0.91 0.93 29,969 66 32,425
16/01/2018 0.95 0.93 0.94 15,977 22 17,150
15/01/2018 0.96 0.91 0.96 68,630 101 74,175
14/01/2018 1.00 0.95 0.95 26,182 54 27,123
11/01/2018 1.02 0.99 1.00 21,846 50 21,780
10/01/2018 1.01 0.95 1.01 97,554 141 100,397
09/01/2018 0.99 0.99 0.99 2,396 9 2,420
08/01/2018 1.09 1.04 1.04 105,790 88 99,383
07/01/2018 1.09 1.06 1.09 35,246 53 32,746
Download Table