Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares1,495

Div0.00

Change0.01

Closing Price0.79

Average Price0.79

P/E74.83

Value Traded1,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2020	0.56	0.54	0.56	914	5	1,681
13/02/2020	0.57	0.55	0.56	8,619	12	15,210
12/02/2020	0.57	0.55	0.57	33,579	34	59,650
11/02/2020	0.58	0.57	0.57	3,674	11	6,400
10/02/2020	0.58	0.57	0.57	11,131	11	19,300
09/02/2020	0.59	0.57	0.59	8,174	24	14,250
06/02/2020	0.58	0.56	0.57	38,402	65	68,500
05/02/2020	0.57	0.57	0.57	25,137	24	44,100
04/02/2020	0.61	0.59	0.59	10,727	24	17,800
03/02/2020	0.61	0.59	0.60	11,078	16	18,456
02/02/2020	0.60	0.58	0.60	18,688	47	31,273
30/01/2020	0.58	0.56	0.58	5,691	14	10,000
29/01/2020	0.60	0.57	0.58	21,703	33	36,700
28/01/2020	0.61	0.60	0.60	41,557	51	68,781
27/01/2020	0.59	0.56	0.59	70,680	84	121,725
26/01/2020	0.58	0.56	0.57	124,011	18	219,800
23/01/2020	0.58	0.56	0.56	13,002	30	23,144
22/01/2020	0.57	0.55	0.57	1,289	8	2,300
21/01/2020	0.57	0.56	0.57	18,987	30	33,450
20/01/2020	0.55	0.55	0.55	4,400	6	8,000

Download Table