AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2008 | 1.84 | 1.69 | 1.70 | 53,985 | 62 | 30,870 |
| 08/01/2008 | 1.80 | 1.77 | 1.77 | 64,137 | 58 | 35,946 |
| 07/01/2008 | 1.91 | 1.86 | 1.86 | 27,586 | 32 | 14,770 |
| 06/01/2008 | 1.95 | 1.90 | 1.95 | 21,344 | 24 | 11,160 |
| 03/01/2008 | 1.98 | 1.91 | 1.97 | 15,971 | 29 | 8,252 |
| 02/01/2008 | 1.94 | 1.92 | 1.94 | 18,234 | 26 | 9,430 |
| 30/12/2007 | 1.91 | 1.89 | 1.89 | 7,091 | 17 | 3,732 |
| 27/12/2007 | 1.97 | 1.91 | 1.91 | 23,884 | 15 | 12,350 |
| 26/12/2007 | 2.00 | 1.97 | 1.98 | 5,363 | 6 | 2,700 |
| 24/12/2007 | 1.98 | 1.90 | 1.98 | 76,177 | 46 | 39,273 |
| 23/12/2007 | 1.95 | 1.90 | 1.90 | 11,845 | 8 | 6,100 |
| 17/12/2007 | 1.96 | 1.88 | 1.95 | 8,552 | 19 | 4,470 |
| 16/12/2007 | 2.02 | 1.91 | 1.96 | 26,044 | 50 | 13,388 |
| 13/12/2007 | 1.98 | 1.95 | 1.98 | 2,742 | 6 | 1,394 |
| 12/12/2007 | 2.01 | 1.94 | 2.01 | 7,947 | 15 | 4,034 |
| 11/12/2007 | 2.00 | 1.96 | 1.97 | 17,802 | 15 | 8,960 |
| 10/12/2007 | 2.04 | 1.96 | 2.01 | 21,445 | 31 | 10,742 |
| 09/12/2007 | 2.03 | 1.93 | 2.00 | 28,941 | 39 | 14,515 |
| 06/12/2007 | 2.03 | 1.95 | 2.01 | 32,282 | 49 | 16,275 |
| 05/12/2007 | 2.05 | 2.00 | 2.00 | 4,038 | 10 | 2,001 |