Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.79

Last Closing0.78

No. of Transactions6

SectorReal Estate

Low Price0.78

Opening Price0.78

No. of Shares1,495

Div0.00

Change0.01

Closing Price0.79

Average Price0.79

P/E74.83

Value Traded1,173

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2009	0.66	0.65	0.66	363	4	550
05/01/2009	0.66	0.63	0.65	892	6	1,400
04/01/2009	0.69	0.64	0.66	2,747	10	4,225
30/12/2008	0.70	0.67	0.67	53,143	20	79,315
28/12/2008	0.70	0.67	0.70	4,542	8	6,671
24/12/2008	0.70	0.70	0.70	259	3	370
23/12/2008	0.73	0.70	0.72	7,222	17	10,252
22/12/2008	0.75	0.73	0.73	4,999	12	6,846
21/12/2008	0.80	0.75	0.76	1,223	16	1,615
18/12/2008	0.83	0.78	0.78	361	5	462
17/12/2008	0.84	0.78	0.82	936	10	1,167
16/12/2008	0.87	0.81	0.81	3,283	15	3,950
15/12/2008	0.84	0.79	0.84	4,923	13	6,155
14/12/2008	0.83	0.79	0.83	1,044	6	1,313
04/12/2008	0.82	0.78	0.81	471	5	600
03/12/2008	0.80	0.76	0.80	2,070	12	2,674
02/12/2008	0.77	0.73	0.77	3,044	14	4,070
01/12/2008	0.76	0.71	0.76	1,822	18	2,449
30/11/2008	0.73	0.73	0.73	1,044	7	1,430
27/11/2008	0.70	0.66	0.70	1,286	12	1,910

Download Table