Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions5

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares503

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E72.93

Value Traded382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2011	0.80	0.77	0.80	81	2	105
03/01/2011	0.82	0.77	0.81	85	3	110
02/01/2011	0.80	0.78	0.80	1,456	3	1,840
29/12/2010	0.78	0.78	0.78	4	1	5
27/12/2010	0.76	0.76	0.76	84	1	110
26/12/2010	0.81	0.77	0.80	1,795	7	2,330
23/12/2010	0.80	0.76	0.80	496	6	652
22/12/2010	0.79	0.76	0.77	1,969	19	2,560
21/12/2010	0.81	0.78	0.80	203	5	260
20/12/2010	0.82	0.77	0.80	824	5	1,060
19/12/2010	0.81	0.78	0.81	923	9	1,165
16/12/2010	0.82	0.79	0.79	520	8	658
15/12/2010	0.83	0.83	0.83	4	1	5
14/12/2010	0.83	0.80	0.80	1,901	12	2,357
21/11/2010	0.84	0.77	0.84	2,715	8	3,525
07/11/2010	0.81	0.80	0.81	44	2	55
04/11/2010	0.79	0.74	0.79	152	4	205
20/10/2010	0.81	0.81	0.81	4	1	5
18/10/2010	0.80	0.77	0.80	147	2	189
17/10/2010	0.81	0.81	0.81	4	1	5

Download Table