Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions12

SectorReal Estate

Low Price0.73

Opening Price0.75

No. of Shares1,795

Div0.00

Change-0.03

Closing Price0.73

Average Price0.75

P/E69.15

Value Traded1,341

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2016	0.73	0.70	0.73	1,748	17	2,455
17/01/2016	0.73	0.72	0.73	289	3	400
14/01/2016	0.72	0.69	0.72	5,621	17	8,000
13/01/2016	0.73	0.72	0.72	16,049	22	22,205
12/01/2016	0.75	0.73	0.75	4,997	16	6,816
11/01/2016	0.75	0.72	0.75	5,069	18	6,930
10/01/2016	0.74	0.74	0.74	237	2	320
07/01/2016	0.75	0.73	0.75	4,677	13	6,330
06/01/2016	0.74	0.70	0.74	4,788	26	6,700
05/01/2016	0.73	0.70	0.73	19,492	38	27,530
04/01/2016	0.72	0.69	0.72	1,837	10	2,630
03/01/2016	0.70	0.65	0.70	4,178	4	6,400
31/12/2015	0.67	0.63	0.67	18,367	41	28,400
29/12/2015	0.65	0.64	0.65	770	3	1,200
27/12/2015	0.65	0.64	0.65	385	2	600
22/12/2015	0.66	0.65	0.66	879	4	1,350
21/12/2015	0.65	0.63	0.65	8,862	18	13,850
20/12/2015	0.66	0.63	0.66	2,979	12	4,650
15/12/2015	0.66	0.65	0.66	131	2	200
13/12/2015	0.66	0.64	0.66	646	4	1,000

Download Table