AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions12
SectorReal Estate
Low Price0.73
Opening Price0.75
No. of Shares1,795
Div0.00
Change-0.03
Closing Price0.73
Average Price0.75
P/E69.15
Value Traded1,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2016 | 1.70 | 1.67 | 1.69 | 124,957 | 103 | 74,280 |
| 18/08/2016 | 1.67 | 1.64 | 1.66 | 278,365 | 89 | 168,270 |
| 17/08/2016 | 1.66 | 1.59 | 1.64 | 71,248 | 89 | 43,790 |
| 16/08/2016 | 1.60 | 1.60 | 1.60 | 78,176 | 60 | 48,860 |
| 15/08/2016 | 1.77 | 1.68 | 1.68 | 77,871 | 39 | 45,050 |
| 14/08/2016 | 1.77 | 1.74 | 1.76 | 194,272 | 103 | 111,105 |
| 11/08/2016 | 1.72 | 1.68 | 1.72 | 246,678 | 138 | 144,800 |
| 10/08/2016 | 1.64 | 1.56 | 1.64 | 229,307 | 112 | 141,200 |
| 09/08/2016 | 1.59 | 1.53 | 1.57 | 102,065 | 62 | 65,097 |
| 08/08/2016 | 1.61 | 1.57 | 1.58 | 426,865 | 213 | 268,235 |
| 07/08/2016 | 1.60 | 1.55 | 1.58 | 271,962 | 194 | 173,227 |
| 04/08/2016 | 1.55 | 1.50 | 1.55 | 263,736 | 152 | 174,051 |
| 03/08/2016 | 1.49 | 1.44 | 1.49 | 515,819 | 219 | 351,705 |
| 02/08/2016 | 1.42 | 1.38 | 1.42 | 359,732 | 149 | 256,860 |
| 01/08/2016 | 1.39 | 1.33 | 1.36 | 159,359 | 53 | 118,000 |
| 31/07/2016 | 1.40 | 1.35 | 1.35 | 52,796 | 59 | 38,849 |
| 28/07/2016 | 1.38 | 1.33 | 1.38 | 104,502 | 78 | 77,051 |
| 27/07/2016 | 1.34 | 1.32 | 1.32 | 31,728 | 32 | 23,950 |
| 26/07/2016 | 1.33 | 1.30 | 1.32 | 63,752 | 67 | 48,476 |
| 25/07/2016 | 1.33 | 1.27 | 1.32 | 136,467 | 104 | 104,635 |