Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.87

Last Closing0.87

No. of Transactions31

SectorReal Estate

Low Price0.86

Opening Price0.87

No. of Shares27,176

Div5.81

Change-0.01

Closing Price0.86

Average Price0.86

P/E28.02

Value Traded23,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2021	0.32	0.31	0.32	16,820	11	54,250
28/02/2021	0.32	0.31	0.32	9,722	4	30,388
25/02/2021	0.32	0.31	0.32	10,484	10	32,800
24/02/2021	0.32	0.31	0.32	7,949	8	25,630
23/02/2021	0.32	0.31	0.32	1,280	3	4,120
22/02/2021	0.32	0.31	0.32	5,268	11	16,980
21/02/2021	0.33	0.31	0.32	44,802	32	140,030
17/02/2021	0.33	0.32	0.32	111,396	56	348,095
16/02/2021	0.33	0.32	0.33	6,210	26	19,404
15/02/2021	0.33	0.32	0.33	19,498	14	60,903
14/02/2021	0.33	0.32	0.33	2,069	5	6,450
11/02/2021	0.33	0.33	0.33	9,595	5	29,075
10/02/2021	0.33	0.33	0.33	660	2	2,000
08/02/2021	0.34	0.33	0.34	2,861	6	8,662
07/02/2021	0.34	0.33	0.34	15,803	17	47,703
04/02/2021	0.34	0.33	0.34	18,691	36	56,313
03/02/2021	0.34	0.33	0.34	2,565	9	7,664
02/02/2021	0.35	0.34	0.34	7,809	7	22,962
01/02/2021	0.35	0.34	0.34	111,079	74	326,690
28/01/2021	0.35	0.34	0.35	8,031	20	23,605

Download Table