Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.87

Last Closing0.87

No. of Transactions31

SectorReal Estate

Low Price0.86

Opening Price0.87

No. of Shares27,176

Div5.81

Change-0.01

Closing Price0.86

Average Price0.86

P/E28.02

Value Traded23,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2021	0.46	0.44	0.45	103,893	81	228,820
06/10/2021	0.46	0.44	0.46	169,282	153	379,980
05/10/2021	0.44	0.42	0.44	198,452	122	457,459
04/10/2021	0.42	0.41	0.42	129,078	80	309,880
03/10/2021	0.41	0.40	0.40	1,003	3	2,500
30/09/2021	0.41	0.40	0.41	22,469	44	56,155
29/09/2021	0.41	0.40	0.41	24,018	30	60,043
28/09/2021	0.41	0.40	0.41	1,605	3	4,000
27/09/2021	0.41	0.40	0.41	1,972	8	4,830
26/09/2021	0.41	0.40	0.41	5,142	12	12,650
23/09/2021	0.41	0.40	0.41	20,364	25	50,857
22/09/2021	0.42	0.41	0.42	2,153	13	5,250
20/09/2021	0.42	0.40	0.42	20,487	71	49,980
19/09/2021	0.42	0.41	0.42	20,941	44	51,074
16/09/2021	0.42	0.41	0.42	10,130	13	24,703
15/09/2021	0.42	0.41	0.42	4,601	9	11,205
14/09/2021	0.42	0.41	0.41	14,911	23	35,811
13/09/2021	0.43	0.41	0.42	71,382	121	170,556
12/09/2021	0.42	0.41	0.42	26,907	56	65,462
09/09/2021	0.41	0.40	0.41	43,441	54	108,312

Download Table