Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price0.87

Last Closing0.87

No. of Transactions31

SectorReal Estate

Low Price0.86

Opening Price0.87

No. of Shares27,176

Div5.81

Change-0.01

Closing Price0.86

Average Price0.86

P/E28.02

Value Traded23,426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2006	2.38	2.38	2.38	9,520	8	4,000
06/02/2006	2.55	2.49	2.50	17,989	5	7,080
05/02/2006	2.51	2.51	2.51	126	1	50
02/02/2006	2.45	2.45	2.45	123	1	50
01/02/2006	2.36	2.36	2.36	1,298	2	550
24/01/2006	2.25	2.25	2.25	2,250	1	1,000
23/01/2006	2.25	2.25	2.25	45	1	20
22/01/2006	2.32	2.32	2.32	3,480	4	1,500
18/01/2006	2.44	2.44	2.44	1,220	1	500
15/01/2006	2.56	2.54	2.56	5,611	5	2,200
05/01/2006	2.70	2.50	2.67	7,258	8	2,877
04/01/2006	2.63	2.55	2.63	9,321	14	3,550
03/01/2006	2.54	2.50	2.51	12,631	15	5,010
28/12/2005	2.42	2.42	2.42	1,452	2	600
27/12/2005	2.64	2.54	2.54	315	3	120
20/12/2005	2.67	2.67	2.67	40	1	15
04/12/2005	2.77	2.77	2.77	277	1	100
01/12/2005	2.72	2.67	2.72	6,332	7	2,350
29/11/2005	2.81	2.81	2.81	11,240	4	4,000
27/11/2005	2.81	2.81	2.81	28,381	6	10,100

Download Table