AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.87
Last Closing0.87
No. of Transactions31
SectorReal Estate
Low Price0.86
Opening Price0.87
No. of Shares27,176
Div5.81
Change-0.01
Closing Price0.86
Average Price0.86
P/E28.02
Value Traded23,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2008 | 1.48 | 1.45 | 1.46 | 3,224 | 5 | 2,200 |
| 19/02/2008 | 1.48 | 1.44 | 1.48 | 14,022 | 9 | 9,600 |
| 18/02/2008 | 1.48 | 1.44 | 1.44 | 16,463 | 16 | 11,300 |
| 17/02/2008 | 1.51 | 1.46 | 1.49 | 15,233 | 5 | 10,430 |
| 14/02/2008 | 1.51 | 1.48 | 1.49 | 66,847 | 42 | 44,900 |
| 13/02/2008 | 1.49 | 1.45 | 1.48 | 16,718 | 14 | 11,400 |
| 12/02/2008 | 1.48 | 1.44 | 1.44 | 26,742 | 17 | 18,320 |
| 11/02/2008 | 1.50 | 1.44 | 1.50 | 3,225 | 9 | 2,220 |
| 10/02/2008 | 1.52 | 1.45 | 1.50 | 920 | 7 | 620 |
| 07/02/2008 | 1.49 | 1.44 | 1.48 | 10,332 | 8 | 7,140 |
| 06/02/2008 | 1.52 | 1.44 | 1.44 | 102,856 | 39 | 70,269 |
| 05/02/2008 | 1.59 | 1.51 | 1.51 | 332,576 | 98 | 219,900 |
| 04/02/2008 | 1.61 | 1.58 | 1.58 | 24,603 | 20 | 15,485 |
| 03/02/2008 | 1.65 | 1.56 | 1.59 | 177,247 | 81 | 112,343 |
| 02/02/2008 | 1.67 | 1.56 | 1.63 | 2,979 | 8 | 1,805 |
| 29/01/2008 | 1.63 | 1.59 | 1.63 | 24,204 | 26 | 15,065 |
| 28/01/2008 | 1.59 | 1.56 | 1.59 | 19,693 | 21 | 12,507 |
| 27/01/2008 | 1.59 | 1.59 | 1.59 | 80 | 1 | 50 |
| 24/01/2008 | 1.60 | 1.54 | 1.54 | 10,215 | 15 | 6,550 |
| 23/01/2008 | 1.60 | 1.53 | 1.56 | 98,556 | 27 | 62,400 |