Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.86

Last Closing0.86

No. of Transactions37

SectorReal Estate

Low Price0.85

Opening Price0.86

No. of Shares69,602

Div5.88

Change-0.01

Closing Price0.85

Average Price0.85

P/E27.69

Value Traded59,367

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2014	0.64	0.62	0.64	405,169	115	636,000
19/01/2014	0.61	0.59	0.61	251,735	105	415,575
16/01/2014	0.60	0.58	0.59	96,461	69	163,451
15/01/2014	0.59	0.57	0.58	94,952	71	165,079
14/01/2014	0.59	0.57	0.57	134,741	92	233,140
13/01/2014	0.58	0.57	0.58	108,283	70	187,221
09/01/2014	0.56	0.54	0.56	195,247	110	352,009
08/01/2014	0.55	0.54	0.54	84,432	58	156,253
07/01/2014	0.54	0.53	0.53	18,292	25	34,418
06/01/2014	0.54	0.53	0.53	44,180	35	82,964
05/01/2014	0.54	0.52	0.54	117,054	96	217,730
02/01/2014	0.52	0.51	0.52	34,445	36	66,651
31/12/2013	0.51	0.50	0.50	32,337	36	64,450
30/12/2013	0.51	0.50	0.50	145,390	71	287,750
29/12/2013	0.52	0.51	0.52	102,178	53	197,904
26/12/2013	0.53	0.51	0.51	29,579	23	56,906
24/12/2013	0.53	0.52	0.53	134,019	88	255,989
23/12/2013	0.52	0.51	0.52	120,265	32	235,275
22/12/2013	0.52	0.51	0.52	6,910	16	13,500
19/12/2013	0.51	0.51	0.51	12,498	17	24,506

Download Table