JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 26/10/2026
MarketFirst
High Price4.14
Last Closing4.14
No. of Transactions5
SectorTransportation
Low Price4.01
Opening Price4.04
No. of Shares755
Div6.04
Change0.00
Closing Price4.14
Average Price4.02
P/E10.46
Value Traded3,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 1.40 | 1.39 | 1.40 | 2,026 | 5 | 1,450 |
| 16/12/2013 | 1.39 | 1.38 | 1.38 | 3,098 | 11 | 2,243 |
| 09/12/2013 | 1.40 | 1.39 | 1.40 | 1,560 | 4 | 1,115 |
| 08/12/2013 | 1.40 | 1.38 | 1.40 | 691 | 4 | 500 |
| 04/12/2013 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 03/12/2013 | 1.39 | 1.38 | 1.39 | 1,534 | 4 | 1,107 |
| 02/12/2013 | 1.39 | 1.38 | 1.38 | 1,460 | 2 | 1,051 |
| 01/12/2013 | 1.39 | 1.39 | 1.39 | 3,857 | 3 | 2,775 |
| 28/11/2013 | 1.39 | 1.38 | 1.39 | 1,564 | 5 | 1,126 |
| 27/11/2013 | 1.40 | 1.40 | 1.40 | 84 | 1 | 60 |
| 26/11/2013 | 1.39 | 1.39 | 1.39 | 304 | 3 | 219 |
| 24/11/2013 | 1.40 | 1.39 | 1.39 | 835 | 2 | 600 |
| 21/11/2013 | 1.40 | 1.40 | 1.40 | 391 | 5 | 279 |
| 20/11/2013 | 1.40 | 1.39 | 1.39 | 1,709 | 6 | 1,224 |
| 18/11/2013 | 1.40 | 1.40 | 1.40 | 1,428 | 3 | 1,020 |
| 17/11/2013 | 1.39 | 1.39 | 1.39 | 1,120 | 3 | 806 |
| 14/11/2013 | 1.39 | 1.39 | 1.39 | 1,269 | 2 | 913 |
| 12/11/2013 | 1.39 | 1.38 | 1.39 | 693 | 4 | 500 |
| 10/11/2013 | 1.40 | 1.39 | 1.40 | 1,326 | 3 | 953 |
| 06/11/2013 | 1.39 | 1.39 | 1.39 | 7,437 | 6 | 5,350 |