JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2013 | 2.14 | 2.10 | 2.14 | 1,261 | 3 | 600 |
| 02/04/2013 | 2.07 | 2.05 | 2.05 | 15,557 | 15 | 7,587 |
| 01/04/2013 | 2.04 | 2.04 | 2.04 | 4,792 | 6 | 2,349 |
| 31/03/2013 | 2.04 | 2.02 | 2.02 | 5,562 | 10 | 2,750 |
| 28/03/2013 | 2.03 | 2.02 | 2.03 | 4,654 | 8 | 2,300 |
| 26/03/2013 | 2.04 | 2.02 | 2.02 | 4,429 | 6 | 2,178 |
| 25/03/2013 | 2.04 | 2.04 | 2.04 | 4,229 | 9 | 2,073 |
| 24/03/2013 | 2.03 | 2.03 | 2.03 | 4,060 | 3 | 2,000 |
| 20/03/2013 | 2.05 | 2.02 | 2.05 | 21,203 | 13 | 10,416 |
| 19/03/2013 | 2.03 | 2.02 | 2.02 | 18,678 | 24 | 9,245 |
| 18/03/2013 | 2.03 | 2.02 | 2.03 | 8,114 | 10 | 4,010 |
| 17/03/2013 | 2.04 | 2.04 | 2.04 | 479 | 3 | 235 |
| 14/03/2013 | 2.05 | 2.03 | 2.05 | 9,666 | 14 | 4,740 |
| 13/03/2013 | 2.07 | 2.05 | 2.05 | 14,492 | 16 | 7,040 |
| 12/03/2013 | 2.05 | 2.03 | 2.05 | 9,295 | 12 | 4,545 |
| 11/03/2013 | 2.04 | 1.93 | 2.01 | 90,462 | 66 | 45,018 |
| 07/03/2013 | 1.94 | 1.94 | 1.94 | 17,848 | 5 | 9,200 |
| 06/03/2013 | 1.95 | 1.93 | 1.95 | 7,815 | 6 | 4,016 |
| 05/03/2013 | 1.94 | 1.91 | 1.93 | 6,172 | 8 | 3,200 |
| 04/03/2013 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |