JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 26/10/2026
MarketFirst
High Price4.14
Last Closing4.14
No. of Transactions5
SectorTransportation
Low Price4.01
Opening Price4.04
No. of Shares755
Div6.04
Change0.00
Closing Price4.14
Average Price4.02
P/E10.46
Value Traded3,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2013 | 1.39 | 1.38 | 1.39 | 2,917 | 6 | 2,100 |
| 04/11/2013 | 1.40 | 1.38 | 1.40 | 1,209 | 6 | 875 |
| 31/10/2013 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 30/10/2013 | 1.41 | 1.39 | 1.39 | 7,293 | 9 | 5,246 |
| 29/10/2013 | 1.40 | 1.37 | 1.37 | 16,340 | 35 | 11,825 |
| 28/10/2013 | 1.42 | 1.41 | 1.41 | 706 | 2 | 500 |
| 27/10/2013 | 1.44 | 1.41 | 1.42 | 21,572 | 36 | 15,261 |
| 24/10/2013 | 1.40 | 1.40 | 1.40 | 1,896 | 11 | 1,354 |
| 23/10/2013 | 1.40 | 1.39 | 1.40 | 1,395 | 4 | 1,000 |
| 22/10/2013 | 1.41 | 1.40 | 1.40 | 2,490 | 7 | 1,769 |
| 21/10/2013 | 1.40 | 1.38 | 1.40 | 1,467 | 4 | 1,056 |
| 10/10/2013 | 1.38 | 1.38 | 1.38 | 1,036 | 2 | 751 |
| 09/10/2013 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| 06/10/2013 | 1.40 | 1.38 | 1.40 | 1,720 | 5 | 1,239 |
| 03/10/2013 | 1.41 | 1.41 | 1.41 | 1,268 | 3 | 899 |
| 02/10/2013 | 1.41 | 1.40 | 1.41 | 701 | 5 | 500 |
| 01/10/2013 | 1.42 | 1.40 | 1.40 | 1,459 | 8 | 1,037 |
| 30/09/2013 | 1.42 | 1.42 | 1.42 | 85 | 2 | 60 |
| 29/09/2013 | 1.43 | 1.42 | 1.42 | 320 | 2 | 225 |
| 26/09/2013 | 1.45 | 1.38 | 1.44 | 247 | 4 | 175 |