JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2013 | 1.86 | 1.83 | 1.86 | 3,284 | 7 | 1,794 |
| 04/06/2013 | 1.84 | 1.84 | 1.84 | 1,417 | 5 | 770 |
| 03/06/2013 | 1.86 | 1.83 | 1.86 | 1,742 | 7 | 946 |
| 02/06/2013 | 1.87 | 1.87 | 1.87 | 187 | 1 | 100 |
| 30/05/2013 | 1.88 | 1.84 | 1.88 | 387 | 2 | 210 |
| 29/05/2013 | 1.85 | 1.85 | 1.85 | 3,115 | 6 | 1,684 |
| 28/05/2013 | 1.86 | 1.86 | 1.86 | 186 | 1 | 100 |
| 27/05/2013 | 1.85 | 1.85 | 1.85 | 2,631 | 5 | 1,422 |
| 26/05/2013 | 1.86 | 1.85 | 1.85 | 3,702 | 9 | 2,000 |
| 23/05/2013 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 21/05/2013 | 1.88 | 1.87 | 1.88 | 14,129 | 7 | 7,550 |
| 20/05/2013 | 1.87 | 1.86 | 1.87 | 2,134 | 3 | 1,147 |
| 19/05/2013 | 1.88 | 1.86 | 1.86 | 4,949 | 12 | 2,650 |
| 16/05/2013 | 1.92 | 1.92 | 1.92 | 240 | 2 | 125 |
| 15/05/2013 | 1.93 | 1.93 | 1.93 | 193 | 1 | 100 |
| 14/05/2013 | 1.98 | 1.90 | 1.94 | 485 | 4 | 250 |
| 12/05/2013 | 1.99 | 1.98 | 1.98 | 1,301 | 6 | 657 |
| 09/05/2013 | 1.95 | 1.92 | 1.95 | 290 | 2 | 150 |
| 08/05/2013 | 1.92 | 1.90 | 1.91 | 2,386 | 4 | 1,250 |
| 07/05/2013 | 1.91 | 1.90 | 1.91 | 19,146 | 3 | 10,050 |