JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.53
Last Closing3.55
No. of Transactions8
SectorTransportation
Low Price3.51
Opening Price3.53
No. of Shares3,000
Div7.12
Change-0.04
Closing Price3.51
Average Price3.51
P/E9.84
Value Traded10,531
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 1.90 | 1.85 | 1.90 | 2,974 | 9 | 1,576 |
| 01/05/2013 | 1.93 | 1.88 | 1.93 | 21,615 | 12 | 11,380 |
| 29/04/2013 | 1.93 | 1.90 | 1.90 | 628 | 7 | 326 |
| 28/04/2013 | 1.98 | 1.93 | 1.93 | 1,861 | 4 | 950 |
| 25/04/2013 | 2.08 | 2.05 | 2.08 | 9,134 | 11 | 4,430 |
| 24/04/2013 | 2.05 | 2.05 | 2.05 | 3,555 | 5 | 1,734 |
| 23/04/2013 | 2.05 | 2.03 | 2.03 | 3,116 | 2 | 1,525 |
| 22/04/2013 | 2.05 | 2.01 | 2.04 | 3,781 | 6 | 1,872 |
| 21/04/2013 | 2.06 | 2.04 | 2.06 | 4,038 | 7 | 1,970 |
| 18/04/2013 | 2.05 | 2.04 | 2.04 | 1,225 | 2 | 600 |
| 17/04/2013 | 2.09 | 2.05 | 2.05 | 11,056 | 19 | 5,375 |
| 16/04/2013 | 2.09 | 2.07 | 2.09 | 6,201 | 11 | 2,980 |
| 15/04/2013 | 2.09 | 2.08 | 2.08 | 13,055 | 16 | 6,274 |
| 14/04/2013 | 2.08 | 2.08 | 2.08 | 1,040 | 4 | 500 |
| 11/04/2013 | 2.09 | 2.06 | 2.08 | 7,782 | 14 | 3,750 |
| 10/04/2013 | 2.05 | 2.04 | 2.04 | 6,445 | 15 | 3,147 |
| 09/04/2013 | 2.07 | 2.05 | 2.05 | 9,580 | 13 | 4,653 |
| 08/04/2013 | 2.08 | 2.03 | 2.03 | 29,364 | 31 | 14,366 |
| 07/04/2013 | 2.13 | 2.07 | 2.07 | 7,765 | 20 | 3,722 |
| 04/04/2013 | 2.14 | 2.05 | 2.08 | 6,816 | 8 | 3,300 |