JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 26/10/2026
MarketFirst
High Price4.14
Last Closing4.14
No. of Transactions5
SectorTransportation
Low Price4.01
Opening Price4.04
No. of Shares755
Div6.04
Change0.00
Closing Price4.14
Average Price4.02
P/E10.46
Value Traded3,031
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2014 | 1.54 | 1.54 | 1.54 | 92 | 2 | 60 |
| 27/01/2014 | 1.55 | 1.55 | 1.55 | 124 | 2 | 80 |
| 26/01/2014 | 1.53 | 1.51 | 1.53 | 10,182 | 8 | 6,720 |
| 23/01/2014 | 1.50 | 1.50 | 1.50 | 2,297 | 5 | 1,531 |
| 22/01/2014 | 1.51 | 1.51 | 1.51 | 378 | 1 | 250 |
| 21/01/2014 | 1.51 | 1.48 | 1.51 | 4,281 | 5 | 2,852 |
| 19/01/2014 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 16/01/2014 | 1.44 | 1.43 | 1.44 | 737 | 2 | 515 |
| 14/01/2014 | 1.47 | 1.46 | 1.47 | 3,172 | 7 | 2,162 |
| 13/01/2014 | 1.47 | 1.47 | 1.47 | 368 | 3 | 250 |
| 08/01/2014 | 1.47 | 1.46 | 1.46 | 954 | 3 | 650 |
| 07/01/2014 | 1.48 | 1.48 | 1.48 | 142 | 2 | 96 |
| 06/01/2014 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 05/01/2014 | 1.44 | 1.43 | 1.43 | 214 | 2 | 149 |
| 02/01/2014 | 1.54 | 1.53 | 1.54 | 490 | 3 | 320 |
| 31/12/2013 | 1.53 | 1.49 | 1.53 | 7,509 | 15 | 4,942 |
| 30/12/2013 | 1.52 | 1.45 | 1.52 | 2,338 | 7 | 1,550 |
| 29/12/2013 | 1.52 | 1.45 | 1.52 | 12,889 | 28 | 8,628 |
| 26/12/2013 | 1.48 | 1.44 | 1.47 | 4,087 | 14 | 2,790 |
| 23/12/2013 | 1.41 | 1.41 | 1.41 | 13,136 | 1 | 9,316 |