Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares4,250

Div0.00

Change0.00

Closing Price0.32

Average Price0.32

P/EN

Value Traded1,360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2009	0.81	0.79	0.79	43,076	40	54,145
02/06/2009	0.84	0.81	0.81	86,913	49	106,039
01/06/2009	0.82	0.80	0.82	57,188	57	70,530
31/05/2009	0.80	0.78	0.80	64,235	70	80,979
28/05/2009	0.81	0.77	0.77	68,610	67	87,585
27/05/2009	0.80	0.78	0.80	69,847	82	88,641
26/05/2009	0.79	0.77	0.78	34,026	39	43,955
25/05/2009	0.80	0.77	0.78	76,750	81	98,467
21/05/2009	0.81	0.79	0.80	125,731	79	157,027
20/05/2009	0.83	0.80	0.80	67,601	74	83,612
19/05/2009	0.82	0.80	0.82	69,706	74	85,535
18/05/2009	0.84	0.80	0.80	45,291	73	55,369
17/05/2009	0.82	0.80	0.82	47,514	95	58,523
14/05/2009	0.85	0.81	0.81	222,111	270	270,984
13/05/2009	0.89	0.84	0.85	533,075	339	625,428
12/05/2009	0.94	0.88	0.88	485,848	397	547,048
11/05/2009	0.92	0.88	0.92	238,528	197	260,838
10/05/2009	0.91	0.88	0.88	157,936	138	178,221
07/05/2009	0.93	0.89	0.89	299,758	205	332,700
06/05/2009	0.93	0.90	0.93	29,493	70	32,407

Download Table