Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2017	0.89	0.87	0.89	13,491	3	15,500
05/02/2017	0.88	0.86	0.88	194,130	16	223,315
02/02/2017	0.87	0.85	0.87	259	3	300
01/02/2017	0.88	0.85	0.87	2,057	11	2,400
31/01/2017	0.88	0.85	0.88	7,096	28	8,278
30/01/2017	0.85	0.85	0.85	347,240	8	408,518
29/01/2017	0.85	0.83	0.85	1,332	4	1,600
26/01/2017	0.85	0.81	0.85	47,818	33	57,395
25/01/2017	0.81	0.81	0.81	1,146	1	1,415
24/01/2017	0.85	0.85	0.85	5,226	25	6,148
23/01/2017	0.91	0.89	0.89	1,347	6	1,500
22/01/2017	0.94	0.91	0.93	22,207	38	24,096
19/01/2017	0.94	0.91	0.94	8,726	44	9,397
18/01/2017	0.93	0.89	0.93	14,615	64	16,075
17/01/2017	0.92	0.88	0.92	641,895	131	712,792
16/01/2017	0.88	0.85	0.88	9,354	40	10,902
15/01/2017	0.85	0.82	0.85	132	4	158
12/01/2017	0.85	0.84	0.85	3,336	5	3,925
11/01/2017	0.85	0.83	0.85	5,381	33	6,405
10/01/2017	0.86	0.84	0.85	4,171	42	4,925

Download Table