Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions44

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares27,599

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EN

Value Traded11,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2017	1.12	1.05	1.12	142,592	145	129,232
05/03/2017	1.08	1.04	1.07	33,294	90	31,250
02/03/2017	1.06	1.04	1.05	22,187	100	21,200
01/03/2017	1.06	1.03	1.05	27,429	42	26,350
28/02/2017	1.09	1.05	1.08	53,435	73	49,985
27/02/2017	1.07	1.02	1.07	73,111	108	70,359
26/02/2017	1.10	1.05	1.06	168,202	178	155,770
23/02/2017	1.05	1.01	1.05	206,555	164	198,537
22/02/2017	1.08	1.00	1.00	295,473	174	291,805
21/02/2017	1.05	1.03	1.05	87,646	92	84,125
20/02/2017	1.00	1.00	1.00	32,078	36	32,078
19/02/2017	0.96	0.93	0.96	60,134	61	63,450
16/02/2017	0.92	0.90	0.92	9,260	18	10,250
15/02/2017	0.91	0.90	0.91	15,862	24	17,620
14/02/2017	0.92	0.90	0.91	9,610	27	10,590
13/02/2017	0.93	0.91	0.92	14,786	30	16,087
12/02/2017	0.92	0.89	0.92	26,305	44	28,905
09/02/2017	0.91	0.89	0.91	39,888	56	44,406
08/02/2017	0.89	0.87	0.89	536,087	25	609,175
07/02/2017	0.89	0.87	0.89	306	2	350

Download Table